Historical Stock Price
MYE historical stock prices picture
Myers Industries (MYE) has the following price history information. Looking back at MYE historical stock prices for the last five trading days, on March 22, 2024, MYE opened at $22.74, traded as high as $23.63 and as low as $22.59, and closed at $23.06. Trading volume was a total of 601.80K shares. On March 25, 2024, MYE opened at $23.03, traded as high as $23.32 and as low as $22.76, and closed at $23.21. Trading volume was a total of 320.30K shares. On March 26, 2024, MYE opened at $23.28, traded as high as $23.40 and as low as $22.92, and closed at $23.12. Trading volume was a total of 292.30K shares. On March 27, 2024, MYE opened at $23.29, traded as high as $23.47 and as low as $23.07, and closed at $23.22. Trading volume was a total of 236.70K shares. On March 28, 2024, MYE opened at $23.17, traded as high as $23.36 and as low as $23.01, and closed at $23.17. Trading volume was a total of 236.50K shares.

MYE Historical Stock Prices By Date:

MYE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myers Industries shares, starting with a $10,000 purchase of MYE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.15
End price/share: $23.17
Starting shares: 496.28
Ending shares: 674.53
Dividends reinvested/share: $5.38
Total return: 56.29%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $15,632.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.15
End price/share: $23.17
Dividends collected/share: $5.38
Total return: 41.71%
Average Annual Total Return: 3.55%
Starting investment: $10,000.00
Ending investment: $14,172.93
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $22.74 $23.63 $22.59 $23.06 601.80K
03/25/2024 $23.03 $23.32 $22.76 $23.21 320.30K
03/26/2024 $23.28 $23.40 $22.92 $23.12 292.30K
03/27/2024 $23.29 $23.47 $23.07 $23.22 236.70K
03/28/2024 $23.17 $23.36 $23.01 $23.17 236.50K
Myers Industries in engaged in the manufacturing of plastic reusable material handling containers and pallets, and plastic fuel tanks as well as distributing tools, equipment and supplies for the tire, wheel and under vehicle service industry. Co. conducts its business activities in two business segments: Material Handling, which designs, manufactures, and markets a range of plastic and metal products; and Distribution, which is engaged in the distribution of tools, equipment and supplies used for tire, wheel and undervehicle service on passenger, heavy truck and off-road vehicles and the manufacturing of tire repair materials and custom rubber products.
Date Close
03/22/2024$23.06
03/25/2024$23.21
03/26/2024$23.12
03/27/2024$23.22
03/28/2024$23.17
MYE is categorized under the Materials sector; below are some other companies in the same sector:

MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices

Also explore: MYE shares outstanding history

Email EnvelopeFree MYE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.