Historical Stock Price
| Home |
| Free Dividend Report |
| MYE Dividend History |
| MYE Historical Stock Prices |
| Preferred Stock Newsletter |
| MYE Options Chain |
| MYE Message Board |
Myers Industries (MYE) has the following price history information. Looking back at MYE historical stock prices for the last five trading days, on March 01, 2021, MYE opened at $22.56, traded as high as $23.06 and as low as $22.36, and closed at $23.00. Trading volume was a total of 84.70K shares. On March 02, 2021, MYE opened at $22.93, traded as high as $23.00 and as low as $22.44, and closed at $22.45. Trading volume was a total of 96.10K shares. On March 03, 2021, MYE opened at $22.62, traded as high as $23.00 and as low as $22.40, and closed at $22.58. Trading volume was a total of 94.30K shares. On March 04, 2021, MYE opened at $22.59, traded as high as $22.66 and as low as $21.21, and closed at $21.62. Trading volume was a total of 196.40K shares. On March 05, 2021, MYE opened at $22.20, traded as high as $22.23 and as low as $21.43, and closed at $22.22. Trading volume was a total of 153.40K shares.
MYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myers Industries shares, starting with a $10,000 purchase of MYE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $9.68 | ||
| End price/share: | $22.22 | ||
| Starting shares: | 1,033.06 | ||
| Ending shares: | 1,386.26 | ||
| Dividends reinvested/share: | $4.72 | ||
| Total return: | 208.03% | ||
| Average Annual Total Return: | 11.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,809.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $9.68 | ||
| End price/share: | $22.22 | ||
| Dividends collected/share: | $4.72 | ||
| Total return: | 178.31% | ||
| Average Annual Total Return: | 10.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,836.43 | ||
| Years: | 10.00 | ||
 | |||||
| MYE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $22.56 | $23.06 | $22.36 | $23.00 | 84.70K |
| 03/02/2021 | $22.93 | $23.00 | $22.44 | $22.45 | 96.10K |
| 03/03/2021 | $22.62 | $23.00 | $22.40 | $22.58 | 94.30K |
| 03/04/2021 | $22.59 | $22.66 | $21.21 | $21.62 | 196.40K |
| 03/05/2021 | $22.20 | $22.23 | $21.43 | $22.22 | 153.40K |
|
| About Myers Industries |
| Myers Industries manufactures a range of polymer products for industrial, agricultural, automotive, commercial and consumer markets. Co. has two business segments: Material Handling and Distribution. The Material Handling segment manufactures polymer packaging containers, storage and safety products, and specialty molded parts. The brands within this segment include Buckhorn®, Akro-Mils™, Jamco™, Ameri-Kart®, and Scepter. Co.'s Distribution segment includes the Myers Tire Supply®, Myers Tire Supply International, Tuffy Manufacturing and Patch Rubber Company® brands. Within the Distribution Segment Co. sources and manufactures products for the tire, wheel and undervehicle service industry. |
| MYE Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $23.00 |
| 03/02/2021 | $22.45 |
| 03/03/2021 | $22.58 |
| 03/04/2021 | $21.62 |
| 03/05/2021 | $22.22 |
| Materials Historical Prices |
| MYE is categorized under the Materials sector; below are some other companies in the same sector:
MZO Historical Stock Prices Also explore: MYE shares outstanding history |
