Historical Stock Price
MYE historical stock prices picture
Myers Industries (MYE) has the following price history information. Looking back at MYE historical stock prices for the last five trading days, on March 01, 2021, MYE opened at $22.56, traded as high as $23.06 and as low as $22.36, and closed at $23.00. Trading volume was a total of 84.70K shares. On March 02, 2021, MYE opened at $22.93, traded as high as $23.00 and as low as $22.44, and closed at $22.45. Trading volume was a total of 96.10K shares. On March 03, 2021, MYE opened at $22.62, traded as high as $23.00 and as low as $22.40, and closed at $22.58. Trading volume was a total of 94.30K shares. On March 04, 2021, MYE opened at $22.59, traded as high as $22.66 and as low as $21.21, and closed at $21.62. Trading volume was a total of 196.40K shares. On March 05, 2021, MYE opened at $22.20, traded as high as $22.23 and as low as $21.43, and closed at $22.22. Trading volume was a total of 153.40K shares.

MYE Historical Stock Prices By Date:

MYE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myers Industries shares, starting with a $10,000 purchase of MYE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $9.68
End price/share: $22.22
Starting shares: 1,033.06
Ending shares: 1,386.26
Dividends reinvested/share: $4.72
Total return: 208.03%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $30,809.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $9.68
End price/share: $22.22
Dividends collected/share: $4.72
Total return: 178.31%
Average Annual Total Return: 10.78%
Starting investment: $10,000.00
Ending investment: $27,836.43
Years: 10.00
Date Open High Low Close Volume
03/01/2021 $22.56 $23.06 $22.36 $23.00 84.70K
03/02/2021 $22.93 $23.00 $22.44 $22.45 96.10K
03/03/2021 $22.62 $23.00 $22.40 $22.58 94.30K
03/04/2021 $22.59 $22.66 $21.21 $21.62 196.40K
03/05/2021 $22.20 $22.23 $21.43 $22.22 153.40K
Myers Industries manufactures a range of polymer products for industrial, agricultural, automotive, commercial and consumer markets. Co. has two business segments: Material Handling and Distribution. The Material Handling segment manufactures polymer packaging containers, storage and safety products, and specialty molded parts. The brands within this segment include Buckhorn®, Akro-Mils™, Jamco™, Ameri-Kart®, and Scepter. Co.'s Distribution segment includes the Myers Tire Supply®, Myers Tire Supply International, Tuffy Manufacturing and Patch Rubber Company® brands. Within the Distribution Segment Co. sources and manufactures products for the tire, wheel and undervehicle service industry.
Date Close
03/01/2021$23.00
03/02/2021$22.45
03/03/2021$22.58
03/04/2021$21.62
03/05/2021$22.22
MYE is categorized under the Materials sector; below are some other companies in the same sector:

MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices

Also explore: MYE shares outstanding history


MYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.