Home |
Free Dividend Report |
MYC Dividend History |
MYC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock MuniYield California Fund (MYC) has the following price history information. Looking back at MYC historical stock prices for the last five trading days, on April 04, 2022, MYC opened at $12.96, traded as high as $13.08 and as low as $12.96, and closed at $12.98. Trading volume was a total of 78.40K shares. On April 05, 2022, MYC opened at $12.98, traded as high as $12.98 and as low as $12.85, and closed at $12.86. Trading volume was a total of 92.00K shares. On April 06, 2022, MYC opened at $12.76, traded as high as $12.76 and as low as $12.68, and closed at $12.69. Trading volume was a total of 70.90K shares. On April 07, 2022, MYC opened at $12.64, traded as high as $12.68 and as low as $12.59, and closed at $12.63. Trading volume was a total of 98.30K shares. On April 08, 2022, MYC opened at $12.57, traded as high as $12.60 and as low as $12.49, and closed at $12.50. Trading volume was a total of 61.00K shares.
MYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield California Fund shares, starting with a $10,000 purchase of MYC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $15.14 | ||
End price/share: | $12.50 | ||
Starting shares: | 660.50 | ||
Ending shares: | 1,014.84 | ||
Dividends reinvested/share: | $6.39 | ||
Total return: | 26.86% | ||
Average Annual Total Return: | 3.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,681.68 | ||
Years: | 7.96 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/08/2022 | ||
Start price/share: | $15.14 | ||
End price/share: | $12.50 | ||
Dividends collected/share: | $6.39 | ||
Total return: | 24.77% | ||
Average Annual Total Return: | 2.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,477.41 | ||
Years: | 7.96 |
MYC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/04/2022 | $12.96 | $13.08 | $12.96 | $12.98 | 78.40K |
04/05/2022 | $12.98 | $12.98 | $12.85 | $12.86 | 92.00K |
04/06/2022 | $12.76 | $12.76 | $12.68 | $12.69 | 70.90K |
04/07/2022 | $12.64 | $12.68 | $12.59 | $12.63 | 98.30K |
04/08/2022 | $12.57 | $12.60 | $12.49 | $12.50 | 61.00K |
About BlackRock MuniYield California Fund |
BlackRock MuniYield California Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from United States federal and California income taxes as is consistent with its investment policies and prudent investment management. Under general market conditions, the Fund invests primarily in long-term municipal obligations that are investment grade quality, or are considered by the Fund's investment adviser to be of comparable quality, at the time of investment. The Fund may also invest directly in securities or synthetically through the use of derivatives. |
MYC Historical Closing Prices | |
Date | Close |
04/04/2022 | $12.98 |
04/05/2022 | $12.86 |
04/06/2022 | $12.69 |
04/07/2022 | $12.63 |
04/08/2022 | $12.50 |
Financials Historical Prices |
MYC is categorized under the Financials sector; below are some other companies in the same sector:
MYD Historical Stock Prices
Free MYC Email Alerts:
|
MYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.