Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MYA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MYA (MYA) has the following price history information. Looking back at MYA historical stock prices for the last five trading days, on July 11, 2005, MYA opened at $17.56, traded as high as $17.77 and as low as $17.56, and closed at $17.77. Trading volume was a total of 1.70K shares. On July 12, 2005, MYA opened at $18.00, traded as high as $18.20 and as low as $18.00, and closed at $18.09. Trading volume was a total of 10.80K shares. On July 13, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 0 shares. On July 14, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 10.10K shares. On July 15, 2005, MYA opened at $18.09, traded as high as $18.09 and as low as $18.09, and closed at $18.09. Trading volume was a total of 10.10K shares.
MYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYA shares, starting with a $10,000 purchase of MYA, and working forward through the historical stock price information to today. MYA -- use the split history when considering split-adjusted past price performance.
 | |||||
| MYA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/11/2005 | $17.56 | $17.77 | $17.56 | $17.77 | 1.70K |
| 07/12/2005 | $18.00 | $18.20 | $18.00 | $18.09 | 10.80K |
| 07/13/2005 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 07/14/2005 | $18.09 | $18.09 | $18.09 | $18.09 | 10.10K |
| 07/15/2005 | $18.09 | $18.09 | $18.09 | $18.09 | 10.10K |
| MYA Historical Closing Prices | |
| Date | Close |
| 07/11/2005 | $17.77 |
| 07/12/2005 | $18.09 |
| 07/13/2005 | $18.09 |
| 07/14/2005 | $18.09 |
| 07/15/2005 | $18.09 |
| Materials Historical Prices |
| MYA is categorized under the Materials sector; below are some other companies in the same sector:
MYE Historical Stock Prices |
