Historical Stock Price
MXN historical stock prices picture
Minnesota Municipal Income Fund II (MXN) has the following price history information. Looking back at MXN historical stock prices for the last five trading days, on September 29, 2014, MXN opened at $14.22, traded as high as $14.32 and as low as $14.22, and closed at $14.32. Trading volume was a total of 2.90K shares. On September 30, 2014, MXN opened at $14.33, traded as high as $14.42 and as low as $14.33, and closed at $14.42. Trading volume was a total of 7.50K shares. On October 01, 2014, MXN opened at $14.46, traded as high as $14.46 and as low as $14.28, and closed at $14.41. Trading volume was a total of 1.90K shares. On October 02, 2014, MXN opened at $14.37, traded as high as $14.45 and as low as $14.37, and closed at $14.44. Trading volume was a total of 4.00K shares. On October 03, 2014, MXN opened at $14.33, traded as high as $14.54 and as low as $14.33, and closed at $14.54. Trading volume was a total of 4.30K shares.

MXN Historical Stock Prices By Date:

MXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Minnesota Municipal Income Fund II shares, starting with a $10,000 purchase of MXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/03/2014
Start price/share: $14.15
End price/share: $14.54
Starting shares: 706.71
Ending shares: 728.87
Dividends reinvested/share: $0.46
Total return: 5.98%
Annualized Gain: 11.79%
Starting investment: $10,000.00
Ending investment: $10,598.00
Years: 0.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/03/2014
Start price/share: $14.15
End price/share: $14.54
Dividends collected/share: $0.46
Total return: 5.98%
Annualized Gain: 11.80%
Starting investment: $10,000.00
Ending investment: $10,598.00
Years: 0.51
Date Open High Low Close Volume
09/29/2014 $14.22 $14.32 $14.22 $14.32 2.90K
09/30/2014 $14.33 $14.42 $14.33 $14.42 7.50K
10/01/2014 $14.46 $14.46 $14.28 $14.41 1.90K
10/02/2014 $14.37 $14.45 $14.37 $14.44 4.00K
10/03/2014 $14.33 $14.54 $14.33 $14.54 4.30K
First American Minnesota Municipal Income Fund II is a non-diversified, closed-end investment management company. The Fund's investment objective of the fund is to provide current-income exempt from both regular federal income tax and regular Minnesota personal income tax. The Fund invests primarily in Minnesota municipal securities that, at the time of purchase, are rated investment grade or are unrated and deemed to be of comparable quality by FAF Advisors, Inc. As of Aug 31 2013, the Fund's investment portfolio totaled $32,439,664 and total assets were $32,924,688.
Date Close
09/29/2014$14.32
09/30/2014$14.42
10/01/2014$14.41
10/02/2014$14.44
10/03/2014$14.54
MXN is categorized under the Financials sector; below are some other companies in the same sector:

MYC Historical Stock Prices
MYD Historical Stock Prices
MYF Historical Stock Prices
MYI Historical Stock Prices
MYJ Historical Stock Prices
MYM Historical Stock Prices
MYN Historical Stock Prices
MZA Historical Stock Prices
MZF Historical Stock Prices
MZZ Historical Stock Prices

Email EnvelopeFree MXN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.