Historical Stock Price
| Home |
| Free Dividend Report |
| MXF Dividend History |
| MXF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MXF Message Board |
Mexico Fund (MXF) has the following price history information. Looking back at MXF historical stock prices for the last five trading days, on April 11, 2024, MXF opened at $18.94, traded as high as $18.99 and as low as $18.82, and closed at $18.93. Trading volume was a total of 96.20K shares. On April 12, 2024, MXF opened at $18.72, traded as high as $18.88 and as low as $18.56, and closed at $18.56. Trading volume was a total of 22.20K shares. On April 15, 2024, MXF opened at $18.72, traded as high as $18.72 and as low as $18.32, and closed at $18.37. Trading volume was a total of 13.60K shares. On April 16, 2024, MXF opened at $18.19, traded as high as $18.21 and as low as $17.75, and closed at $17.76. Trading volume was a total of 13.90K shares. On April 17, 2024, MXF opened at $17.96, traded as high as $18.19 and as low as $17.76, and closed at $17.84. Trading volume was a total of 24.30K shares.
MXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexico Fund shares, starting with a $10,000 purchase of MXF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $26.41 | ||
| End price/share: | $17.84 | ||
| Starting shares: | 378.64 | ||
| Ending shares: | 648.27 | ||
| Dividends reinvested/share: | $9.46 | ||
| Total return: | 15.65% | ||
| Average Annual Total Return: | 1.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,570.23 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $26.41 | ||
| End price/share: | $17.84 | ||
| Dividends collected/share: | $9.46 | ||
| Total return: | 3.39% | ||
| Average Annual Total Return: | 0.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,334.76 | ||
| Years: | 9.99 | ||
 | |||||
| MXF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $18.94 | $18.99 | $18.82 | $18.93 | 96.20K |
| 04/12/2024 | $18.72 | $18.88 | $18.56 | $18.56 | 22.20K |
| 04/15/2024 | $18.72 | $18.72 | $18.32 | $18.37 | 13.60K |
| 04/16/2024 | $18.19 | $18.21 | $17.75 | $17.76 | 13.90K |
| 04/17/2024 | $17.96 | $18.19 | $17.76 | $17.84 | 24.30K |
|
| About Mexico Fund |
| The Mexico Fund is a closed-end non-diversified management investment company. Co.'s investment objective is to seek long-term capital appreciation through investment in securities, primarily equity, listed on the Mexican Stock Exchange. |
| MXF Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $18.93 |
| 04/12/2024 | $18.56 |
| 04/15/2024 | $18.37 |
| 04/16/2024 | $17.76 |
| 04/17/2024 | $17.84 |
| Financials Historical Prices |
| MXF is categorized under the Financials sector; below are some other companies in the same sector:
MXI Historical Stock Prices Also explore: MXF shares outstanding history
|
Free MXF Email Alerts:
MXF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.