Home |
Free Dividend Report |
Stock Splits Calendar |
MX Historical Stock Prices |
Preferred Stock Newsletter |
MX Options Chain |
MX Message Board |
Magnachip Semiconductor (MX) has the following price history information. Looking back at MX historical stock prices for the last five trading days, on April 10, 2024, MX opened at $5.31, traded as high as $5.40 and as low as $5.21, and closed at $5.39. Trading volume was a total of 356.90K shares. On April 11, 2024, MX opened at $5.40, traded as high as $5.41 and as low as $5.23, and closed at $5.38. Trading volume was a total of 301.70K shares. On April 12, 2024, MX opened at $5.34, traded as high as $5.37 and as low as $5.20, and closed at $5.26. Trading volume was a total of 407.50K shares. On April 15, 2024, MX opened at $5.28, traded as high as $5.28 and as low as $5.10, and closed at $5.10. Trading volume was a total of 297.20K shares. On April 16, 2024, MX opened at $5.08, traded as high as $5.11 and as low as $4.91, and closed at $4.99. Trading volume was a total of 424.80K shares.
MX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Magnachip Semiconductor shares, starting with a $10,000 purchase of MX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 04/16/2024 | |
Start price/share: | $13.83 | |
End price/share: | $4.99 | |
Dividends collected/share: | $0.00 | |
Total return: | -63.92% | |
Average Annual Total Return: | -9.70% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,606.79 | |
Years: | 9.99 |
MX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $5.31 | $5.40 | $5.21 | $5.39 | 356.90K |
04/11/2024 | $5.40 | $5.41 | $5.23 | $5.38 | 301.70K |
04/12/2024 | $5.34 | $5.37 | $5.20 | $5.26 | 407.50K |
04/15/2024 | $5.28 | $5.28 | $5.10 | $5.10 | 297.20K |
04/16/2024 | $5.08 | $5.11 | $4.91 | $4.99 | 424.80K |
About Magnachip Semiconductor |
MagnaChip Semiconductor is a holding company. Through its subsidiaries, Co. designs and supply analog and mixed-signal semiconductor platform solutions for communications, Internet of Things applications, consumer, computing, industrial and automotive applications. Co.'s standard products business includes: Display Solutions, which provide flat panel display solutions to main suppliers of flat panel displays; and Power Solutions business lines, which produces power management semiconductor products including discrete and integrated circuit solutions for power management in communications, consumer, computing, servers, automotive, and industrial applications. |
MX Historical Closing Prices | |
Date | Close |
04/10/2024 | $5.39 |
04/11/2024 | $5.38 |
04/12/2024 | $5.26 |
04/15/2024 | $5.10 |
04/16/2024 | $4.99 |
Technology Historical Prices |
MX is categorized under the Technology sector; below are some other companies in the same sector:
MXIM Historical Stock Prices Also explore: MX shares outstanding history
Free MX Email Alerts:
|
MX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.