Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MWJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MWJ (MWJ) has the following price history information. Looking back at MWJ historical stock prices for the last five trading days, on June 22, 2012, MWJ opened at $30.24, traded as high as $30.62 and as low as $29.81, and closed at $30.38. Trading volume was a total of 99.70K shares. On June 25, 2012, MWJ opened at $29.27, traded as high as $29.31 and as low as $28.44, and closed at $28.88. Trading volume was a total of 117.80K shares. On June 26, 2012, MWJ opened at $29.05, traded as high as $29.63 and as low as $28.46, and closed at $29.39. Trading volume was a total of 78.50K shares. On June 27, 2012, MWJ opened at $29.57, traded as high as $30.21 and as low as $29.45, and closed at $30.07. Trading volume was a total of 52.20K shares. On June 28, 2012, MWJ opened at $29.49, traded as high as $30.21 and as low as $29.00, and closed at $30.16. Trading volume was a total of 110.30K shares.
MWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWJ shares, starting with a $10,000 purchase of MWJ, and working forward through the historical stock price information to today. MWJ -- use the split history when considering split-adjusted past price performance.
 | |||||
| MWJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/22/2012 | $30.24 | $30.62 | $29.81 | $30.38 | 99.70K |
| 06/25/2012 | $29.27 | $29.31 | $28.44 | $28.88 | 117.80K |
| 06/26/2012 | $29.05 | $29.63 | $28.46 | $29.39 | 78.50K |
| 06/27/2012 | $29.57 | $30.21 | $29.45 | $30.07 | 52.20K |
| 06/28/2012 | $29.49 | $30.21 | $29.00 | $30.16 | 110.30K |
|
| About MWJ |
| Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell Midcap® Index. As of Oct 31 2015, the Fund's total assets were $75,710,139 and the Fund's investments portfolio was valued at $55,159,312. |
| MWJ Historical Closing Prices | |
| Date | Close |
| 06/22/2012 | $30.38 |
| 06/25/2012 | $28.88 |
| 06/26/2012 | $29.39 |
| 06/27/2012 | $30.07 |
| 06/28/2012 | $30.16 |
| Financials Historical Prices |
| MWJ is categorized under the Financials sector; below are some other companies in the same sector:
MWN Historical Stock Prices
|
Free MWJ Email Alerts:
MWJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.