Historical Stock Price
| Home |
| Free Dividend Report |
| MVO Dividend History |
| MVO Historical Stock Prices |
| Preferred Stock Newsletter |
| MVO Options Chain |
| MVO Message Board |
MV Oil Trust (MVO) has the following price history information. Looking back at MVO historical stock prices for the last five trading days, on April 18, 2024, MVO opened at $9.56, traded as high as $9.87 and as low as $9.55, and closed at $9.63. Trading volume was a total of 32.60K shares. On April 19, 2024, MVO opened at $9.79, traded as high as $9.80 and as low as $9.62, and closed at $9.79. Trading volume was a total of 42.10K shares. On April 22, 2024, MVO opened at $9.81, traded as high as $9.81 and as low as $9.43, and closed at $9.50. Trading volume was a total of 54.70K shares. On April 23, 2024, MVO opened at $9.50, traded as high as $9.68 and as low as $9.40, and closed at $9.55. Trading volume was a total of 61.10K shares. On April 24, 2024, MVO opened at $9.55, traded as high as $9.90 and as low as $9.40, and closed at $9.90. Trading volume was a total of 36.80K shares.
MVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MV Oil Trust shares, starting with a $10,000 purchase of MVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.50 | ||
| End price/share: | $9.90 | ||
| Starting shares: | 392.16 | ||
| Ending shares: | 1,443.52 | ||
| Dividends reinvested/share: | $12.63 | ||
| Total return: | 42.91% | ||
| Average Annual Total Return: | 3.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,296.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.50 | ||
| End price/share: | $9.90 | ||
| Dividends collected/share: | $12.63 | ||
| Total return: | -11.67% | ||
| Average Annual Total Return: | -1.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,836.19 | ||
| Years: | 10.00 | ||
 | |||||
| MVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $9.56 | $9.87 | $9.55 | $9.63 | 32.60K |
| 04/19/2024 | $9.79 | $9.80 | $9.62 | $9.79 | 42.10K |
| 04/22/2024 | $9.81 | $9.81 | $9.43 | $9.50 | 54.70K |
| 04/23/2024 | $9.50 | $9.68 | $9.40 | $9.55 | 61.10K |
| 04/24/2024 | $9.55 | $9.90 | $9.40 | $9.90 | 36.80K |
|
| About MV Oil Trust |
| MV Oil Trust is a statutory trust formed among MV Partners, LLC (MV Partners) as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee, and Wilmington Trust Company, as Delaware trustee. Co. acquires and holds a term net profits interest for the benefit of its unitholders pursuant to a conveyance from MV Partners to Co. The term net profits interest is an interest in underlying properties consisting of MV Partner's net interests in all of its oil and natural gas properties in the Mid-Continent region in Kansas and Colorado (the underlying properties). A portion of the net acres included in the underlying properties are located in El Dorado Area and Northwest Kansas Area. |
| MVO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $9.63 |
| 04/19/2024 | $9.79 |
| 04/22/2024 | $9.50 |
| 04/23/2024 | $9.55 |
| 04/24/2024 | $9.90 |
| Energy Historical Prices |
| MVO is categorized under the Energy sector; below are some other companies in the same sector:
MWE Historical Stock Prices Also explore: MVO shares outstanding history
|
Free MVO Email Alerts:
MVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.