Home |
Free Dividend Report |
Stock Splits Calendar |
MVIS Historical Stock Prices |
Preferred Stock Newsletter |
MVIS Options Chain |
MVIS Message Board |
Microvision (MVIS) has the following price history information. Looking back at MVIS historical stock prices for the last five trading days, on April 18, 2024, MVIS opened at $1.43, traded as high as $1.54 and as low as $1.41, and closed at $1.46. Trading volume was a total of 1.34M shares. On April 19, 2024, MVIS opened at $1.46, traded as high as $1.48 and as low as $1.39, and closed at $1.40. Trading volume was a total of 1.54M shares. On April 22, 2024, MVIS opened at $1.43, traded as high as $1.44 and as low as $1.34, and closed at $1.40. Trading volume was a total of 1.73M shares. On April 23, 2024, MVIS opened at $1.40, traded as high as $1.43 and as low as $1.38, and closed at $1.40. Trading volume was a total of 1.40M shares. On April 24, 2024, MVIS opened at $1.42, traded as high as $1.48 and as low as $1.41, and closed at $1.43. Trading volume was a total of 1.56M shares.
MVIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microvision shares, starting with a $10,000 purchase of MVIS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $1.66 | |
End price/share: | $1.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -13.86% | |
Average Annual Total Return: | -1.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,615.13 | |
Years: | 10.00 |
MVIS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $1.43 | $1.54 | $1.41 | $1.46 | 1.34M |
04/19/2024 | $1.46 | $1.48 | $1.39 | $1.40 | 1.54M |
04/22/2024 | $1.43 | $1.44 | $1.34 | $1.40 | 1.73M |
04/23/2024 | $1.40 | $1.43 | $1.38 | $1.40 | 1.40M |
04/24/2024 | $1.42 | $1.48 | $1.41 | $1.43 | 1.56M |
About Microvision |
MicroVision is developing a lidar sensor to be used in automotive safety and autonomous driving applications. Co.'s lidar sensor uses its laser beam scanning (LBS) technology. Co.'s LBS technology is based on its patented knowledge in systems that include micro-electrical mechanical systems, laser diodes, opto-mechanics, electronics, algorithms and software, and how those elements are packaged into a small form factor. Co.'s lidar sensor also utilizes computing and machine capabilities as part of the solutions. Co. has developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. |
MVIS Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.46 |
04/19/2024 | $1.40 |
04/22/2024 | $1.40 |
04/23/2024 | $1.40 |
04/24/2024 | $1.43 |
Technology Historical Prices |
MVIS is categorized under the Technology sector; below are some other companies in the same sector:
MVNR Historical Stock Prices Also explore: MVIS shares outstanding history
Free MVIS Email Alerts:
|
MVIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.