MVCB (MVCB) has the following price history information. Looking back at MVCB historical stock prices for the last five trading days, on December 14, 2017, MVCB opened at $25.30, traded as high as $25.32 and as low as $25.30, and closed at $25.32. Trading volume was a total of 13.50K shares. On December 15, 2017, MVCB opened at $25.30, traded as high as $25.31 and as low as $25.30, and closed at $25.31. Trading volume was a total of 1.40K shares. On December 18, 2017, MVCB opened at $25.32, traded as high as $25.32 and as low as $25.31, and closed at $25.32. Trading volume was a total of 700 shares. On December 19, 2017, MVCB opened at $25.33, traded as high as $25.33 and as low as $25.33, and closed at $25.33. Trading volume was a total of 8.00K shares. On December 20, 2017, MVCB opened at $25.32, traded as high as $25.32 and as low as $25.32, and closed at $25.32. Trading volume was a total of 600 shares.

MVCB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVCB shares, starting with a $10,000 purchase of MVCB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	12/20/2017
Start price/share:	$25.65
End price/share:	$25.32
Starting shares:	389.86
Ending shares:	475.03
Dividends reinvested/share:	$4.98
Total return:	20.28%
Average Annual Total Return:	5.17%
Starting investment:	$10,000.00
Ending investment:	$12,029.57
Years:	3.67
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/20/2017
Start price/share:	$25.65
End price/share:	$25.32
Dividends collected/share:	$4.98
Total return:	18.14%
Average Annual Total Return:	4.65%
Starting investment:	$10,000.00
Ending investment:	$11,812.97
Years:	3.67

MVCB Historical Price Range
Date	Open	High	Low	Close	Volume
12/14/2017	$25.30	$25.32	$25.30	$25.32	13.50K
12/15/2017	$25.30	$25.31	$25.30	$25.31	1.40K
12/18/2017	$25.32	$25.32	$25.31	$25.32	700
12/19/2017	$25.33	$25.33	$25.33	$25.33	8.00K
12/20/2017	$25.32	$25.32	$25.32	$25.32	600

About MVCB

MVC Capital is an externally managed, non-diversified closed-end management investment company that has elected to be regulated as a business development company. Co. provides equity and debt investment capital to fund growth, acquisitions and recapitalizations of small and middle-market companies in a variety of industries primarily located in the U.S. The investments can include senior or subordinated loans, convertible debt and convertible preferred securities, common or preferred stock, equity interests, warrants or rights. At Oct 31 2014, the value of Co.'s investments in portfolio companies was approximately $447.6 million.

MVCB Historical Closing Prices
Date	Close
12/14/2017	$25.32
12/15/2017	$25.31
12/18/2017	$25.32
12/19/2017	$25.33
12/20/2017	$25.32

Financials Historical Prices

MVCB is categorized under the Financials sector; below are some other companies in the same sector: MVF Historical Stock Prices MVT Historical Stock Prices MVV Historical Stock Prices MWC Historical Stock Prices MWJ Historical Stock Prices MWN Historical Stock Prices MXA Historical Stock Prices MXE Historical Stock Prices MXF Historical Stock Prices MXI Historical Stock Prices Free MVCB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MVCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.