Historical Stock Price
| Home |
| Free Dividend Report |
| MVC Dividend History |
| MVC Historical Stock Prices |
| Preferred Stock Newsletter |
| MVC Options Chain |
| MVC Message Board |
MVC Capital (MVC) has the following price history information. Looking back at MVC historical stock prices for the last five trading days, on December 18, 2020, MVC opened at $9.05, traded as high as $9.15 and as low as $8.97, and closed at $9.12. Trading volume was a total of 48.20K shares. On December 21, 2020, MVC opened at $9.00, traded as high as $9.08 and as low as $8.96, and closed at $9.05. Trading volume was a total of 41.50K shares. On December 22, 2020, MVC opened at $9.02, traded as high as $9.16 and as low as $8.88, and closed at $8.89. Trading volume was a total of 46.10K shares. On December 23, 2020, MVC opened at $8.90, traded as high as $9.27 and as low as $8.90, and closed at $9.12. Trading volume was a total of 196.20K shares. On December 24, 2020, MVC opened at $9.12, traded as high as $9.12 and as low as $9.12, and closed at $9.12. Trading volume was a total of 0 shares.
MVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVC Capital shares, starting with a $10,000 purchase of MVC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/24/2020 | ||
| Start price/share: | $13.24 | ||
| End price/share: | $9.12 | ||
| Starting shares: | 755.29 | ||
| Ending shares: | 1,172.31 | ||
| Dividends reinvested/share: | $3.94 | ||
| Total return: | 6.91% | ||
| Average Annual Total Return: | 1.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,694.28 | ||
| Years: | 6.68 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/24/2020 | ||
| Start price/share: | $13.24 | ||
| End price/share: | $9.12 | ||
| Dividends collected/share: | $3.94 | ||
| Total return: | -1.36% | ||
| Average Annual Total Return: | -0.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,867.17 | ||
| Years: | 6.68 | ||
 | |||||
| MVC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/18/2020 | $9.05 | $9.15 | $8.97 | $9.12 | 48.20K |
| 12/21/2020 | $9.00 | $9.08 | $8.96 | $9.05 | 41.50K |
| 12/22/2020 | $9.02 | $9.16 | $8.88 | $8.89 | 46.10K |
| 12/23/2020 | $8.90 | $9.27 | $8.90 | $9.12 | 196.20K |
| 12/24/2020 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
|
| About MVC Capital |
| MVC Capital is an externally managed, non-diversified closed-end management investment company. Co.'s investment objective is to seek to maximize total return from capital appreciation and/or income, though its existing focus is more on yield generating investments. |
| MVC Historical Closing Prices | |
| Date | Close |
| 12/18/2020 | $9.12 |
| 12/21/2020 | $9.05 |
| 12/22/2020 | $8.89 |
| 12/23/2020 | $9.12 |
| 12/24/2020 | $9.12 |
| Financials Historical Prices |
| MVC is categorized under the Financials sector; below are some other companies in the same sector:
MVCB Historical Stock Prices Also explore: MVC shares outstanding history
|
Free MVC Email Alerts:
MVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.