Historical Stock Price
| Home |
| Free Dividend Report |
| MVBF Dividend History |
| MVBF Historical Stock Prices |
| Preferred Stock Newsletter |
| MVBF Options Chain |
| Stock Message Boards |
MVB Financial (MVBF) has the following price history information. Looking back at MVBF historical stock prices for the last five trading days, on April 16, 2024, MVBF opened at $20.01, traded as high as $20.35 and as low as $19.59, and closed at $20.05. Trading volume was a total of 12.60K shares. On April 17, 2024, MVBF opened at $20.55, traded as high as $20.60 and as low as $19.88, and closed at $19.88. Trading volume was a total of 16.20K shares. On April 18, 2024, MVBF opened at $20.01, traded as high as $20.02 and as low as $19.66, and closed at $19.67. Trading volume was a total of 23.80K shares. On April 19, 2024, MVBF opened at $19.57, traded as high as $20.18 and as low as $19.57, and closed at $20.18. Trading volume was a total of 12.60K shares. On April 22, 2024, MVBF opened at $20.29, traded as high as $20.60 and as low as $19.85, and closed at $20.08. Trading volume was a total of 15.60K shares.
MVBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVB Financial shares, starting with a $10,000 purchase of MVBF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $16.74 | ||
| End price/share: | $20.08 | ||
| Starting shares: | 597.37 | ||
| Ending shares: | 684.68 | ||
| Dividends reinvested/share: | $3.04 | ||
| Total return: | 37.48% | ||
| Average Annual Total Return: | 3.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,743.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $16.74 | ||
| End price/share: | $20.08 | ||
| Dividends collected/share: | $3.04 | ||
| Total return: | 38.14% | ||
| Average Annual Total Return: | 3.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,810.22 | ||
| Years: | 10.00 | ||
 | |||||
| MVBF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $20.01 | $20.35 | $19.59 | $20.05 | 12.60K |
| 04/17/2024 | $20.55 | $20.60 | $19.88 | $19.88 | 16.20K |
| 04/18/2024 | $20.01 | $20.02 | $19.66 | $19.67 | 23.80K |
| 04/19/2024 | $19.57 | $20.18 | $19.57 | $20.18 | 12.60K |
| 04/22/2024 | $20.29 | $20.60 | $19.85 | $20.08 | 15.60K |
|
| About MVB Financial |
| MVB Financial is a financial holding company. Through its subsidiaries, Co.'s primary business activities are commercial and retail banking. Co.'s subsidiary, MVB Bank, Inc., provides its customers a range of products and services including: various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; commercial, consumer, and real estate mortgage loans and lines of credit; debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services. Co. is also involved in strategies to provide independent banking to corporate clients throughout the U.S. by utilizing recent investments in financial technology. |
| MVBF Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $20.05 |
| 04/17/2024 | $19.88 |
| 04/18/2024 | $19.67 |
| 04/19/2024 | $20.18 |
| 04/22/2024 | $20.08 |
| Financials Historical Prices |
| MVBF is categorized under the Financials sector; below are some other companies in the same sector:
MVC Historical Stock Prices Also explore: MVBF shares outstanding history
|
Free MVBF Email Alerts:
MVBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.