Historical Stock Price
MUX historical stock prices picture
McEwen Mining (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on March 01, 2021, MUX opened at $1.14, traded as high as $1.14 and as low as $1.07, and closed at $1.07. Trading volume was a total of 5.82M shares. On March 02, 2021, MUX opened at $1.09, traded as high as $1.15 and as low as $1.08, and closed at $1.13. Trading volume was a total of 4.59M shares. On March 03, 2021, MUX opened at $1.10, traded as high as $1.13 and as low as $1.05, and closed at $1.07. Trading volume was a total of 5.57M shares. On March 04, 2021, MUX opened at $1.06, traded as high as $1.09 and as low as $1.00, and closed at $1.08. Trading volume was a total of 10.26M shares. On March 05, 2021, MUX opened at $1.06, traded as high as $1.08 and as low as $0.98, and closed at $1.08. Trading volume was a total of 6.01M shares.

MUX Historical Stock Prices By Date:

MUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen Mining shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $7.94
End price/share: $1.08
Starting shares: 1,259.45
Ending shares: 1,288.98
Dividends reinvested/share: $0.04
Total return: -86.08%
Average Annual Total Return: -17.90%
Starting investment: $10,000.00
Ending investment: $1,391.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $7.94
End price/share: $1.08
Dividends collected/share: $0.04
Total return: -85.89%
Average Annual Total Return: -17.79%
Starting investment: $10,000.00
Ending investment: $1,410.09
Years: 10.00
Date Open High Low Close Volume
03/01/2021 $1.14 $1.14 $1.07 $1.07 5.82M
03/02/2021 $1.09 $1.15 $1.08 $1.13 4.59M
03/03/2021 $1.10 $1.13 $1.05 $1.07 5.57M
03/04/2021 $1.06 $1.09 $1.00 $1.08 10.26M
03/05/2021 $1.06 $1.08 $0.98 $1.08 6.01M
McEwen Mining is a mining and minerals production and exploration company focused on precious and base metals in United States, Canada, Mexico and Argentina. Co. owns the Black Fox Mine and Stock Mill in Ontario, Canada, the Gold Bar mine in Nevada, the formerly-producing El Gallo Project in Sinaloa, Mexico, and Minera Santa Cruz S.A. (MSC), the owner and operator of the San Jose mine in Santa Cruz, Argentina. In addition, Co. holds interests in advanced-stage and exploration-stage properties and projects in in the United States, Canada, Mexico and Argentina, including the Los Azules copper project in Argentina. Co.'s segments include United States, Canada, Mexico, MSC and Los Azules.
Date Close
03/01/2021$1.07
03/02/2021$1.13
03/03/2021$1.07
03/04/2021$1.08
03/05/2021$1.08
MUX is categorized under the Materials sector; below are some other companies in the same sector:

MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices

Also explore: MUX shares outstanding history


MUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.