Historical Stock Price
| Home |
| Free Dividend Report |
| MUSA Dividend History |
| MUSA Historical Stock Prices |
| Preferred Stock Newsletter |
| MUSA Options Chain |
| MUSA Message Board |
Murphy USA (MUSA) has the following price history information. Looking back at MUSA historical stock prices for the last five trading days, on April 12, 2024, MUSA opened at $409.25, traded as high as $413.28 and as low as $408.00, and closed at $412.24. Trading volume was a total of 160.80K shares. On April 15, 2024, MUSA opened at $416.07, traded as high as $421.13 and as low as $413.26, and closed at $415.86. Trading volume was a total of 190.10K shares. On April 16, 2024, MUSA opened at $415.74, traded as high as $421.89 and as low as $415.12, and closed at $417.61. Trading volume was a total of 194.70K shares. On April 17, 2024, MUSA opened at $420.17, traded as high as $425.56 and as low as $418.83, and closed at $421.11. Trading volume was a total of 342.50K shares. On April 18, 2024, MUSA opened at $423.03, traded as high as $423.43 and as low as $412.11, and closed at $412.85. Trading volume was a total of 210.50K shares.
MUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy USA shares, starting with a $10,000 purchase of MUSA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $40.69 | ||
| End price/share: | $412.85 | ||
| Starting shares: | 245.76 | ||
| Ending shares: | 250.71 | ||
| Dividends reinvested/share: | $4.53 | ||
| Total return: | 935.07% | ||
| Average Annual Total Return: | 26.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $103,545.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $40.69 | ||
| End price/share: | $412.85 | ||
| Dividends collected/share: | $4.53 | ||
| Total return: | 925.76% | ||
| Average Annual Total Return: | 26.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $102,566.30 | ||
| Years: | 10.00 | ||
 | |||||
| MUSA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $409.25 | $413.28 | $408.00 | $412.24 | 160.80K |
| 04/15/2024 | $416.07 | $421.13 | $413.26 | $415.86 | 190.10K |
| 04/16/2024 | $415.74 | $421.89 | $415.12 | $417.61 | 194.70K |
| 04/17/2024 | $420.17 | $425.56 | $418.83 | $421.11 | 342.50K |
| 04/18/2024 | $423.03 | $423.43 | $412.11 | $412.85 | 210.50K |
|
| About Murphy USA |
| Murphy USA is a holding company. Through its subsidiaries, Co. markets retail motor fuel products and convenience merchandise through a network of retail stores. Co.'s retail gasoline stores operate under the brand names of Murphy USA and Murphy Express. These locations operate within proximity to Walmart stores or within various markets in the Southeast, Southwest, and Midwest areas of the U.S. Co. also operates a combination of convenience stores and convenience stores with retail gasoline under the brand name of QuickChek. In addition, Co. markets fuel to unbranded wholesale customers through a mixture of Co. owned and third-party product distribution terminals and pipeline positions. |
| MUSA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $412.24 |
| 04/15/2024 | $415.86 |
| 04/16/2024 | $417.61 |
| 04/17/2024 | $421.11 |
| 04/18/2024 | $412.85 |
| Services Historical Prices |
| MUSA is categorized under the Services sector; below are some other companies in the same sector:
MW Historical Stock Prices Also explore: MUSA shares outstanding history
|
Free MUSA Email Alerts:
MUSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.