Home |
Free Dividend Report |
MUR Dividend History |
MUR Historical Stock Prices |
Preferred Stock Newsletter |
MUR Options Chain |
MUR Message Board |
Murphy Oil (MUR) has the following price history information. Looking back at MUR historical stock prices for the last five trading days, on April 12, 2024, MUR opened at $48.07, traded as high as $48.64 and as low as $46.84, and closed at $47.04. Trading volume was a total of 1.26M shares. On April 15, 2024, MUR opened at $47.30, traded as high as $47.62 and as low as $46.35, and closed at $46.51. Trading volume was a total of 1.23M shares. On April 16, 2024, MUR opened at $46.13, traded as high as $46.28 and as low as $45.38, and closed at $45.95. Trading volume was a total of 998.90K shares. On April 17, 2024, MUR opened at $46.02, traded as high as $46.42 and as low as $45.17, and closed at $45.28. Trading volume was a total of 1.17M shares. On April 18, 2024, MUR opened at $45.37, traded as high as $45.82 and as low as $44.97, and closed at $45.19. Trading volume was a total of 1.27M shares.
MUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Murphy Oil shares, starting with a $10,000 purchase of MUR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $63.78 | ||
End price/share: | $45.19 | ||
Starting shares: | 156.79 | ||
Ending shares: | 220.97 | ||
Dividends reinvested/share: | $9.96 | ||
Total return: | -0.14% | ||
Average Annual Total Return: | -0.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,990.01 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $63.78 | ||
End price/share: | $45.19 | ||
Dividends collected/share: | $9.96 | ||
Total return: | -13.53% | ||
Average Annual Total Return: | -1.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,650.16 | ||
Years: | 10.00 |
MUR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $48.07 | $48.64 | $46.84 | $47.04 | 1.26M |
04/15/2024 | $47.30 | $47.62 | $46.35 | $46.51 | 1.23M |
04/16/2024 | $46.13 | $46.28 | $45.38 | $45.95 | 998.90K |
04/17/2024 | $46.02 | $46.42 | $45.17 | $45.28 | 1.17M |
04/18/2024 | $45.37 | $45.82 | $44.97 | $45.19 | 1.27M |
About Murphy Oil |
Murphy Oil is a holding company. Through its subsidiaries, Co. is a global oil and natural gas exploration and production company. Co. produces crude oil, natural gas and natural gas liquids primarily in the U.S. and Canada and explores for crude oil, natural gas and natural gas liquids in targeted areas worldwide. Co.'s principal exploration and production activities are conducted in the U.S. by wholly-owned Murphy Exploration & Production Company – USA and its subsidiaries, in Canada by wholly-owned Murphy Oil Company Ltd. and its subsidiaries, and in Australia, Brazil, Brunei, Mexico and Vietnam by wholly-owned Murphy Exploration & Production Company – International and its subsidiaries. |
MUR Historical Closing Prices | |
Date | Close |
04/12/2024 | $47.04 |
04/15/2024 | $46.51 |
04/16/2024 | $45.95 |
04/17/2024 | $45.28 |
04/18/2024 | $45.19 |
Energy Historical Prices |
MUR is categorized under the Energy sector; below are some other companies in the same sector:
MVO Historical Stock Prices Also explore: MUR shares outstanding history
Free MUR Email Alerts:
|
MUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.