Home |
Free Dividend Report |
Stock Splits Calendar |
MULE Historical Stock Prices |
Preferred Stock Newsletter |
MULE Options Chain |
Stock Message Boards |
MULE (MULE) has the following price history information. Looking back at MULE historical stock prices for the last five trading days, on April 27, 2018, MULE opened at $44.58, traded as high as $44.60 and as low as $44.42, and closed at $44.42. Trading volume was a total of 4.96M shares. On April 30, 2018, MULE opened at $44.44, traded as high as $44.61 and as low as $44.44, and closed at $44.58. Trading volume was a total of 1.80M shares. On May 01, 2018, MULE opened at $44.54, traded as high as $44.75 and as low as $44.52, and closed at $44.57. Trading volume was a total of 2.28M shares. On May 02, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares. On May 03, 2018, MULE opened at $44.57, traded as high as $44.57 and as low as $44.57, and closed at $44.57. Trading volume was a total of 0 shares.
MULE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MULE shares, starting with a $10,000 purchase of MULE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/20/2017 | |
End date: | 05/03/2018 | |
Start price/share: | $23.40 | |
End price/share: | $44.57 | |
Dividends collected/share: | $0.00 | |
Total return: | 90.47% | |
Average Annual Total Return: | 77.71% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,046.45 | |
Years: | 1.12 |
MULE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/27/2018 | $44.58 | $44.60 | $44.42 | $44.42 | 4.96M |
04/30/2018 | $44.44 | $44.61 | $44.44 | $44.58 | 1.80M |
05/01/2018 | $44.54 | $44.75 | $44.52 | $44.57 | 2.28M |
05/02/2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
05/03/2018 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
About MULE |
MuleSoft provides a single, unified platform that allows customers to connect their applications, data and devices and to enable a self-serve infrastructure through discoverable building blocks that can be used and reused to rapidly compose applications. Co.'s customers use these building blocks to connect their SaaS applications, on-premises applications, cloud deployments, mobile devices and data into an “application network.” With an application network built with Anypoint Platform, organizations can transform into composable enterprises. Co. has over 1,000 customers located in over 60 countries across every major industry. |
MULE Historical Closing Prices | |
Date | Close |
04/27/2018 | $44.42 |
04/30/2018 | $44.58 |
05/01/2018 | $44.57 |
05/02/2018 | $44.57 |
05/03/2018 | $44.57 |
Technology Historical Prices |
MULE is categorized under the Technology sector; below are some other companies in the same sector:
MVIS Historical Stock Prices
Free MULE Email Alerts:
|
MULE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.