Historical Stock Price
| Home |
| Free Dividend Report |
| MUI Dividend History |
| MUI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Muni Intermediate Duration Fund (MUI) has the following price history information. Looking back at MUI historical stock prices for the last five trading days, on April 12, 2024, MUI opened at $11.64, traded as high as $11.72 and as low as $11.64, and closed at $11.65. Trading volume was a total of 111.90K shares. On April 15, 2024, MUI opened at $11.61, traded as high as $11.62 and as low as $11.50, and closed at $11.56. Trading volume was a total of 174.80K shares. On April 16, 2024, MUI opened at $11.55, traded as high as $11.62 and as low as $11.50, and closed at $11.58. Trading volume was a total of 182.10K shares. On April 17, 2024, MUI opened at $11.64, traded as high as $11.64 and as low as $11.55, and closed at $11.61. Trading volume was a total of 136.80K shares. On April 18, 2024, MUI opened at $11.62, traded as high as $11.62 and as low as $11.59, and closed at $11.62. Trading volume was a total of 108.10K shares.
MUI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Muni Intermediate Duration Fund shares, starting with a $10,000 purchase of MUI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $14.27 | ||
| End price/share: | $11.62 | ||
| Starting shares: | 700.77 | ||
| Ending shares: | 1,127.55 | ||
| Dividends reinvested/share: | $6.51 | ||
| Total return: | 31.02% | ||
| Average Annual Total Return: | 2.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,102.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $14.27 | ||
| End price/share: | $11.62 | ||
| Dividends collected/share: | $6.51 | ||
| Total return: | 27.02% | ||
| Average Annual Total Return: | 2.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,700.45 | ||
| Years: | 10.00 | ||
 | |||||
| MUI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.64 | $11.72 | $11.64 | $11.65 | 111.90K |
| 04/15/2024 | $11.61 | $11.62 | $11.50 | $11.56 | 174.80K |
| 04/16/2024 | $11.55 | $11.62 | $11.50 | $11.58 | 182.10K |
| 04/17/2024 | $11.64 | $11.64 | $11.55 | $11.61 | 136.80K |
| 04/18/2024 | $11.62 | $11.62 | $11.59 | $11.62 | 108.10K |
|
| About BlackRock Muni Intermediate Duration Fund |
| BlackRock Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund's investment objective is to provide common shareholders with high current income exempt from federal income taxes. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal bonds exempt from U.S. federal income taxes. |
| MUI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.65 |
| 04/15/2024 | $11.56 |
| 04/16/2024 | $11.58 |
| 04/17/2024 | $11.61 |
| 04/18/2024 | $11.62 |
| Financials Historical Prices |
| MUI is categorized under the Financials sector; below are some other companies in the same sector:
MUJ Historical Stock Prices
|
Free MUI Email Alerts:
MUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.