Historical Stock Price
| Home |
| Free Dividend Report |
| MUH Dividend History |
| MUH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock MuniHoldings Fund II (MUH) has the following price history information. Looking back at MUH historical stock prices for the last five trading days, on March 01, 2021, MUH opened at $14.84, traded as high as $15.04 and as low as $14.84, and closed at $14.90. Trading volume was a total of 33.20K shares. On March 02, 2021, MUH opened at $14.90, traded as high as $14.96 and as low as $14.76, and closed at $14.87. Trading volume was a total of 10.50K shares. On March 03, 2021, MUH opened at $14.80, traded as high as $14.86 and as low as $14.71, and closed at $14.84. Trading volume was a total of 11.40K shares. On March 04, 2021, MUH opened at $14.78, traded as high as $14.87 and as low as $14.66, and closed at $14.66. Trading volume was a total of 35.90K shares. On March 05, 2021, MUH opened at $14.67, traded as high as $14.74 and as low as $14.65, and closed at $14.72. Trading volume was a total of 23.90K shares.
MUH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniHoldings Fund II shares, starting with a $10,000 purchase of MUH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $14.58 | ||
| End price/share: | $14.72 | ||
| Starting shares: | 685.87 | ||
| Ending shares: | 1,017.26 | ||
| Dividends reinvested/share: | $5.90 | ||
| Total return: | 49.74% | ||
| Average Annual Total Return: | 6.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,974.75 | ||
| Years: | 6.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $14.58 | ||
| End price/share: | $14.72 | ||
| Dividends collected/share: | $5.90 | ||
| Total return: | 41.43% | ||
| Average Annual Total Return: | 5.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,141.13 | ||
| Years: | 6.87 | ||
 | |||||
| MUH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $14.84 | $15.04 | $14.84 | $14.90 | 33.20K |
| 03/02/2021 | $14.90 | $14.96 | $14.76 | $14.87 | 10.50K |
| 03/03/2021 | $14.80 | $14.86 | $14.71 | $14.84 | 11.40K |
| 03/04/2021 | $14.78 | $14.87 | $14.66 | $14.66 | 35.90K |
| 03/05/2021 | $14.67 | $14.74 | $14.65 | $14.72 | 23.90K |
|
| About BlackRock MuniHoldings Fund II |
| BlackRock MuniHoldings Fund II is a closed-end management investment company. The Fund's investment objective is to provide shareholders with current income exempt from United States federal income taxes. The Fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets in municipal bonds exempt from United States federal income taxes. |
| MUH Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $14.90 |
| 03/02/2021 | $14.87 |
| 03/03/2021 | $14.84 |
| 03/04/2021 | $14.66 |
| 03/05/2021 | $14.72 |
| Financials Historical Prices |
| MUH is categorized under the Financials sector; below are some other companies in the same sector:
MUI Historical Stock Prices
|
Free MUH Email Alerts:
MUH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.