Historical Stock Price
MUAF historical stock prices picture
MUAF (MUAF) has the following price history information. Looking back at MUAF historical stock prices for the last five trading days, on June 27, 2014, MUAF opened at $55.31, traded as high as $55.31 and as low as $55.22, and closed at $55.30. Trading volume was a total of 30.20K shares. On June 30, 2014, MUAF opened at $55.23, traded as high as $55.33 and as low as $55.23, and closed at $55.29. Trading volume was a total of 6.40K shares. On July 01, 2014, MUAF opened at $55.22, traded as high as $55.26 and as low as $55.20, and closed at $55.25. Trading volume was a total of 5.20K shares. On July 02, 2014, MUAF opened at $55.20, traded as high as $55.25 and as low as $55.14, and closed at $55.21. Trading volume was a total of 8.00K shares. On July 03, 2014, MUAF opened at $55.20, traded as high as $55.24 and as low as $55.12, and closed at $55.23. Trading volume was a total of 41.60K shares.

MUAF Historical Stock Prices By Date:

MUAF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MUAF shares, starting with a $10,000 purchase of MUAF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/03/2014
Start price/share: $55.13
End price/share: $55.23
Starting shares: 181.39
Ending shares: 181.95
Dividends reinvested/share: $0.17
Total return: 0.49%
Annualized Gain: 1.90%
Starting investment: $10,000.00
Ending investment: $10,049.00
Years: 0.26
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/03/2014
Start price/share: $55.13
End price/share: $55.23
Dividends collected/share: $0.17
Total return: 0.49%
Annualized Gain: 1.90%
Starting investment: $10,000.00
Ending investment: $10,049.00
Years: 0.26
Date Open High Low Close Volume
06/27/2014 $55.31 $55.31 $55.22 $55.30 30.20K
06/30/2014 $55.23 $55.33 $55.23 $55.29 6.40K
07/01/2014 $55.22 $55.26 $55.20 $55.25 5.20K
07/02/2014 $55.20 $55.25 $55.14 $55.21 8.00K
07/03/2014 $55.20 $55.24 $55.12 $55.23 41.60K
iShares 2017 S&P AMT-Free Municipal Series is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P AMT-Free Municipal Series 2017 Index (the Index). The Index measures the performance of investment-grade United States municipal bonds maturing in 2017. The Index includes municipal bonds primarily from issuers that are state or local governments or agencies. The Fund will invest in AMT-Free, investment grade, noncallable national municipal bond debt. As of Mar 31 2015, the Fund's total assets were $151,201,021 and the Fund's investment portfolio was valued at $149,695,200.
Date Close
06/27/2014$55.30
06/30/2014$55.29
07/01/2014$55.25
07/02/2014$55.21
07/03/2014$55.23
MUAF is categorized under the Financials sector; below are some other companies in the same sector:

MUB Historical Stock Prices
MUC Historical Stock Prices
MUE Historical Stock Prices
MUH Historical Stock Prices
MUI Historical Stock Prices
MUJ Historical Stock Prices
MUS Historical Stock Prices
MVBF Historical Stock Prices
MVC Historical Stock Prices
MVCB Historical Stock Prices

Email EnvelopeFree MUAF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MUAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.