Historical Stock Price
| Home |
| Free Dividend Report |
| MUA Dividend History |
| MUA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock MuniAssets Fund (MUA) has the following price history information. Looking back at MUA historical stock prices for the last five trading days, on April 16, 2024, MUA opened at $10.98, traded as high as $11.11 and as low as $10.90, and closed at $11.07. Trading volume was a total of 87.70K shares. On April 17, 2024, MUA opened at $11.11, traded as high as $11.20 and as low as $11.07, and closed at $11.12. Trading volume was a total of 109.20K shares. On April 18, 2024, MUA opened at $11.11, traded as high as $11.16 and as low as $11.00, and closed at $11.06. Trading volume was a total of 133.90K shares. On April 19, 2024, MUA opened at $11.05, traded as high as $11.10 and as low as $11.03, and closed at $11.03. Trading volume was a total of 52.00K shares. On April 22, 2024, MUA opened at $11.02, traded as high as $11.10 and as low as $10.95, and closed at $10.99. Trading volume was a total of 80.70K shares.
MUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniAssets Fund shares, starting with a $10,000 purchase of MUA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $12.76 | ||
| End price/share: | $10.99 | ||
| Starting shares: | 783.70 | ||
| Ending shares: | 1,308.39 | ||
| Dividends reinvested/share: | $6.88 | ||
| Total return: | 43.79% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,382.38 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $12.76 | ||
| End price/share: | $10.99 | ||
| Dividends collected/share: | $6.88 | ||
| Total return: | 40.02% | ||
| Average Annual Total Return: | 3.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,998.62 | ||
| Years: | 10.00 | ||
 | |||||
| MUA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $10.98 | $11.11 | $10.90 | $11.07 | 87.70K |
| 04/17/2024 | $11.11 | $11.20 | $11.07 | $11.12 | 109.20K |
| 04/18/2024 | $11.11 | $11.16 | $11.00 | $11.06 | 133.90K |
| 04/19/2024 | $11.05 | $11.10 | $11.03 | $11.03 | 52.00K |
| 04/22/2024 | $11.02 | $11.10 | $10.95 | $10.99 | 80.70K |
|
| About BlackRock MuniAssets Fund |
| BlackRock MuniAssets Fund is a closed-end management investment company. The Fund's investment objective is to provide current income exempt from United States federal income taxes by investing primarily in a portfolio of medium- to lower-grade or unrated municipal obligations, the interest on which, in the view of bond counsel to the issuer, is exempt from United States federal income taxes. |
| MUA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $11.07 |
| 04/17/2024 | $11.12 |
| 04/18/2024 | $11.06 |
| 04/19/2024 | $11.03 |
| 04/22/2024 | $10.99 |
| Financials Historical Prices |
| MUA is categorized under the Financials sector; below are some other companies in the same sector:
MUAB Historical Stock Prices
|
Free MUA Email Alerts:
MUA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.