Historical Stock Price
| Home |
| Free Dividend Report |
| MU Dividend History |
| MU Historical Stock Prices |
| Preferred Stock Newsletter |
| MU Options Chain |
| MU Message Board |
Micron Technology (MU) has the following price history information. Looking back at MU historical stock prices for the last five trading days, on April 12, 2024, MU opened at $125.25, traded as high as $125.99 and as low as $121.83, and closed at $122.52. Trading volume was a total of 24.81M shares. On April 15, 2024, MU opened at $123.63, traded as high as $124.78 and as low as $120.61, and closed at $121.37. Trading volume was a total of 17.73M shares. On April 16, 2024, MU opened at $119.53, traded as high as $122.55 and as low as $118.36, and closed at $121.77. Trading volume was a total of 17.45M shares. On April 17, 2024, MU opened at $122.02, traded as high as $124.42 and as low as $116.20, and closed at $116.33. Trading volume was a total of 25.55M shares. On April 18, 2024, MU opened at $116.00, traded as high as $117.62 and as low as $111.48, and closed at $111.93. Trading volume was a total of 32.07M shares.
MU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Micron Technology shares, starting with a $10,000 purchase of MU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.18 | ||
| End price/share: | $111.93 | ||
| Starting shares: | 381.97 | ||
| Ending shares: | 388.95 | ||
| Dividends reinvested/share: | $1.22 | ||
| Total return: | 335.35% | ||
| Average Annual Total Return: | 15.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,529.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.18 | ||
| End price/share: | $111.93 | ||
| Dividends collected/share: | $1.22 | ||
| Total return: | 332.20% | ||
| Average Annual Total Return: | 15.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,230.09 | ||
| Years: | 10.00 | ||
 | |||||
| MU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $125.25 | $125.99 | $121.83 | $122.52 | 24.81M |
| 04/15/2024 | $123.63 | $124.78 | $120.61 | $121.37 | 17.73M |
| 04/16/2024 | $119.53 | $122.55 | $118.36 | $121.77 | 17.45M |
| 04/17/2024 | $122.02 | $124.42 | $116.20 | $116.33 | 25.55M |
| 04/18/2024 | $116.00 | $117.62 | $111.48 | $111.93 | 32.07M |
|
| About Micron Technology |
| Micron Technology is engaged in the memory and storage solutions. Co. delivers a range of DRAM, NAND, and NOR memory and storage products through its Micron® and Crucial® brands. Co.'s business units are: Compute and Networking Business Unit, which includes memory products and solutions sold into client, cloud server, enterprise, graphics, and networking markets; Mobile Business Unit, which includes memory and storage products sold into smartphone and other mobile-device markets; Embedded Business Unit, which includes memory and storage products sold into automotive, industrial, and consumer markets; and Storage Business Unit, which includes solid state drives and component-level solutions. |
| MU Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $122.52 |
| 04/15/2024 | $121.37 |
| 04/16/2024 | $121.77 |
| 04/17/2024 | $116.33 |
| 04/18/2024 | $111.93 |
| Technology Historical Prices |
| MU is categorized under the Technology sector; below are some other companies in the same sector:
MULE Historical Stock Prices Also explore: MU shares outstanding history
|
Free MU Email Alerts:
MU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.