Historical Stock Price
MTT historical stock prices picture
Western Asset Municipal Defined Opportunity Trust (MTT) has the following price history information. Looking back at MTT historical stock prices for the last five trading days, on April 26, 2021, MTT opened at $21.20, traded as high as $21.21 and as low as $21.19, and closed at $21.20. Trading volume was a total of 46.70K shares. On April 27, 2021, MTT opened at $21.20, traded as high as $21.21 and as low as $21.19, and closed at $21.19. Trading volume was a total of 21.00K shares. On April 28, 2021, MTT opened at $21.22, traded as high as $21.22 and as low as $21.19, and closed at $21.19. Trading volume was a total of 43.70K shares. On April 29, 2021, MTT opened at $21.20, traded as high as $21.21 and as low as $21.19, and closed at $21.19. Trading volume was a total of 10.70K shares. On April 30, 2021, MTT opened at $21.22, traded as high as $21.22 and as low as $21.19, and closed at $21.19. Trading volume was a total of 15.40K shares.

MTT Historical Stock Prices By Date:

MTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Municipal Defined Opportunity Trust shares, starting with a $10,000 purchase of MTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/30/2021
Start price/share: $21.95
End price/share: $21.19
Starting shares: 455.58
Ending shares: 613.24
Dividends reinvested/share: $6.57
Total return: 29.95%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $12,990.18
Years: 7.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/30/2021
Start price/share: $21.95
End price/share: $21.19
Dividends collected/share: $6.57
Total return: 26.48%
Average Annual Total Return: 3.37%
Starting investment: $10,000.00
Ending investment: $12,648.05
Years: 7.09
Date Open High Low Close Volume
04/26/2021 $21.20 $21.21 $21.19 $21.20 46.70K
04/27/2021 $21.20 $21.21 $21.19 $21.19 21.00K
04/28/2021 $21.22 $21.22 $21.19 $21.19 43.70K
04/29/2021 $21.20 $21.21 $21.19 $21.19 10.70K
04/30/2021 $21.22 $21.22 $21.19 $21.19 15.40K
Western Asset Municipal Defined Opportunity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide high current income exempt from federal income tax and then to liquidate and distribute all of the Fund's net assets to shareholders. As a secondary investment objective, the Fund will seek total return. The Fund seeks to achieve its primary investment objective by investing, under normal market conditions, at least 80% of its net assets in investment grade municipal securities, the interest on which is exempt from federal income tax.
Date Close
04/26/2021$21.20
04/27/2021$21.19
04/28/2021$21.19
04/29/2021$21.19
04/30/2021$21.19
MTT is categorized under the Financials sector; below are some other companies in the same sector:

MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices
MUAD Historical Stock Prices
MUAE Historical Stock Prices
MUAF Historical Stock Prices
MUB Historical Stock Prices
MUC Historical Stock Prices
MUE Historical Stock Prices

Email EnvelopeFree MTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.