Historical Stock Price
MTSL historical stock prices picture
MTSL (MTSL) has the following price history information. Looking back at MTSL historical stock prices for the last five trading days, on July 21, 2021, MTSL opened at $4.84, traded as high as $5.13 and as low as $4.59, and closed at $4.83. Trading volume was a total of 2.41M shares. On July 22, 2021, MTSL opened at $4.81, traded as high as $5.10 and as low as $3.65, and closed at $3.68. Trading volume was a total of 4.32M shares. On July 23, 2021, MTSL opened at $3.74, traded as high as $3.81 and as low as $3.27, and closed at $3.32. Trading volume was a total of 926.40K shares. On July 26, 2021, MTSL opened at $3.15, traded as high as $3.48 and as low as $3.12, and closed at $3.40. Trading volume was a total of 423.40K shares. On July 27, 2021, MTSL opened at $3.26, traded as high as $3.57 and as low as $3.19, and closed at $3.37. Trading volume was a total of 729.80K shares.

MTSL Historical Stock Prices By Date:

MTSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTSL shares, starting with a $10,000 purchase of MTSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/27/2021
Start price/share: $2.06
End price/share: $3.37
Dividends collected/share: $0.00
Total return: 63.59%
Average Annual Total Return: 6.95%
Starting investment: $10,000.00
Ending investment: $16,362.86
Years: 7.33
Date Open High Low Close Volume
07/21/2021 $4.84 $5.13 $4.59 $4.83 2.41M
07/22/2021 $4.81 $5.10 $3.65 $3.68 4.32M
07/23/2021 $3.74 $3.81 $3.27 $3.32 926.40K
07/26/2021 $3.15 $3.48 $3.12 $3.40 423.40K
07/27/2021 $3.26 $3.57 $3.19 $3.37 729.80K
MER Telemanagement Solutions is a global provider of solutions for telecommunications expense management (TEM), call usage and accounting software and contact center software. Co.'s products include: TEM Suite, which is a solution that assists organizations to reduce their telecom and cloud spending, manage their information technology assets, bill internal and external customers, and monitor the quality of service of their telecom and cloud networks; TEM Services, which includes Map-to-Win and consulting services; and Cloud and Managed Services, in which its operation in the U.S. provides cloud based call accounting, TEM managed services and MVNE services.
Date Close
07/21/2021$4.83
07/22/2021$3.68
07/23/2021$3.32
07/26/2021$3.40
07/27/2021$3.37
MTSL is categorized under the Technology sector; below are some other companies in the same sector:

MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices

Also explore: MTSL shares outstanding history

Email EnvelopeFree MTSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MTSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.