Home |
Free Dividend Report |
MTRN Dividend History |
MTRN Historical Stock Prices |
Preferred Stock Newsletter |
MTRN Options Chain |
Stock Message Boards |
Materion (MTRN) has the following price history information. Looking back at MTRN historical stock prices for the last five trading days, on April 12, 2024, MTRN opened at $127.25, traded as high as $129.60 and as low as $123.77, and closed at $125.44. Trading volume was a total of 109.90K shares. On April 15, 2024, MTRN opened at $126.83, traded as high as $126.97 and as low as $123.12, and closed at $125.03. Trading volume was a total of 91.80K shares. On April 16, 2024, MTRN opened at $123.43, traded as high as $125.41 and as low as $121.32, and closed at $121.97. Trading volume was a total of 70.40K shares. On April 17, 2024, MTRN opened at $123.88, traded as high as $124.53 and as low as $120.88, and closed at $120.88. Trading volume was a total of 72.80K shares. On April 18, 2024, MTRN opened at $121.00, traded as high as $121.47 and as low as $118.35, and closed at $119.75. Trading volume was a total of 103.70K shares.
MTRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Materion shares, starting with a $10,000 purchase of MTRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $35.26 | ||
End price/share: | $119.75 | ||
Starting shares: | 283.61 | ||
Ending shares: | 307.91 | ||
Dividends reinvested/share: | $4.30 | ||
Total return: | 268.73% | ||
Average Annual Total Return: | 13.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,864.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $35.26 | ||
End price/share: | $119.75 | ||
Dividends collected/share: | $4.30 | ||
Total return: | 251.82% | ||
Average Annual Total Return: | 13.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,185.50 | ||
Years: | 10.00 |
MTRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $127.25 | $129.60 | $123.77 | $125.44 | 109.90K |
04/15/2024 | $126.83 | $126.97 | $123.12 | $125.03 | 91.80K |
04/16/2024 | $123.43 | $125.41 | $121.32 | $121.97 | 70.40K |
04/17/2024 | $123.88 | $124.53 | $120.88 | $120.88 | 72.80K |
04/18/2024 | $121.00 | $121.47 | $118.35 | $119.75 | 103.70K |
About Materion |
Materion is a holding company. Through its subsidiaries, Co. produces materials used in a variety of electrical, electronic, thermal, and structural applications. Co.'s reportable segments include: Performance Alloys and Composites, which provides engineered solutions comprised of beryllium and non-beryllium containing alloy systems and custom engineered parts in strip, bulk, rod, plate, bar, tube, and other customized shapes; Advanced Materials, which produces chemicals, microelectronics packaging, precious metal, non-precious metal and other metal products; and Precision Optics, which produces thin film coatings, optical filter materials, sputter-coated, and thin film materials. |
MTRN Historical Closing Prices | |
Date | Close |
04/12/2024 | $125.44 |
04/15/2024 | $125.03 |
04/16/2024 | $121.97 |
04/17/2024 | $120.88 |
04/18/2024 | $119.75 |
Materials Historical Prices |
MTRN is categorized under the Materials sector; below are some other companies in the same sector:
MTU Historical Stock Prices Also explore: MTRN shares outstanding history
Free MTRN Email Alerts:
|
MTRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.