Home |
Free Dividend Report |
Stock Splits Calendar |
MTOR Historical Stock Prices |
Preferred Stock Newsletter |
MTOR Options Chain |
Stock Message Boards |
MTOR (MTOR) has the following price history information. Looking back at MTOR historical stock prices for the last five trading days, on July 28, 2022, MTOR opened at $36.39, traded as high as $36.46 and as low as $36.39, and closed at $36.43. Trading volume was a total of 808.00K shares. On July 29, 2022, MTOR opened at $36.43, traded as high as $36.45 and as low as $36.40, and closed at $36.42. Trading volume was a total of 461.90K shares. On August 01, 2022, MTOR opened at $36.48, traded as high as $36.49 and as low as $36.47, and closed at $36.49. Trading volume was a total of 1.91M shares. On August 02, 2022, MTOR opened at $36.49, traded as high as $36.50 and as low as $36.48, and closed at $36.50. Trading volume was a total of 2.54M shares. On August 03, 2022, MTOR opened at $36.50, traded as high as $36.50 and as low as $36.50, and closed at $36.50. Trading volume was a total of 0 shares.
MTOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTOR shares, starting with a $10,000 purchase of MTOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 08/03/2022 | |
Start price/share: | $11.78 | |
End price/share: | $36.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 209.85% | |
Average Annual Total Return: | 14.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,993.53 | |
Years: | 8.28 |
MTOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2022 | $36.39 | $36.46 | $36.39 | $36.43 | 808.00K |
07/29/2022 | $36.43 | $36.45 | $36.40 | $36.42 | 461.90K |
08/01/2022 | $36.48 | $36.49 | $36.47 | $36.49 | 1.91M |
08/02/2022 | $36.49 | $36.50 | $36.48 | $36.50 | 2.54M |
08/03/2022 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
About MTOR |
Meritor is a global supplier of a range of integrated systems, modules and components to original equipment manufacturers (OEMs) and the aftermarket for the commercial vehicle, transportation and industrial sectors. Co. serves commercial truck, trailer, military, bus and coach, construction, and other industrial OEMs and certain aftermarkets. Co.'s segments are: Commercial Truck, which supplies drivetrain systems and components, including axles, drivelines and braking and suspension systems; Aftermarket and Industrial, which supplies axles, brakes, drivelines, suspension parts and other replacement parts to commercial vehicle and industrial aftermarket customers. |
MTOR Historical Closing Prices | |
Date | Close |
07/28/2022 | $36.43 |
07/29/2022 | $36.42 |
08/01/2022 | $36.49 |
08/02/2022 | $36.50 |
08/03/2022 | $36.50 |
Consumer Historical Prices |
MTOR is categorized under the Consumer sector; below are some other companies in the same sector:
MYOS Historical Stock Prices Also explore: MTOR shares outstanding history
Free MTOR Email Alerts:
|
MTOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.