Home |
Free Dividend Report |
MTN Dividend History |
MTN Historical Stock Prices |
Preferred Stock Newsletter |
MTN Options Chain |
MTN Message Board |
Vail Resorts (MTN) has the following price history information. Looking back at MTN historical stock prices for the last five trading days, on April 18, 2024, MTN opened at $219.81, traded as high as $219.84 and as low as $213.40, and closed at $213.62. Trading volume was a total of 528.80K shares. On April 19, 2024, MTN opened at $209.20, traded as high as $212.54 and as low as $202.74, and closed at $202.94. Trading volume was a total of 1.69M shares. On April 22, 2024, MTN opened at $204.55, traded as high as $204.55 and as low as $200.51, and closed at $202.65. Trading volume was a total of 735.10K shares. On April 23, 2024, MTN opened at $201.30, traded as high as $206.55 and as low as $201.30, and closed at $204.75. Trading volume was a total of 465.50K shares. On April 24, 2024, MTN opened at $204.87, traded as high as $206.16 and as low as $200.21, and closed at $201.38. Trading volume was a total of 729.90K shares.
MTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vail Resorts shares, starting with a $10,000 purchase of MTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $68.54 | ||
End price/share: | $201.38 | ||
Starting shares: | 145.90 | ||
Ending shares: | 183.80 | ||
Dividends reinvested/share: | $45.73 | ||
Total return: | 270.13% | ||
Average Annual Total Return: | 13.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,026.42 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $68.54 | ||
End price/share: | $201.38 | ||
Dividends collected/share: | $45.73 | ||
Total return: | 260.53% | ||
Average Annual Total Return: | 13.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,063.68 | ||
Years: | 10.00 |
MTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $219.81 | $219.84 | $213.40 | $213.62 | 528.80K |
04/19/2024 | $209.20 | $212.54 | $202.74 | $202.94 | 1.69M |
04/22/2024 | $204.55 | $204.55 | $200.51 | $202.65 | 735.10K |
04/23/2024 | $201.30 | $206.55 | $201.30 | $204.75 | 465.50K |
04/24/2024 | $204.87 | $206.16 | $200.21 | $201.38 | 729.90K |
About Vail Resorts |
Vail Resorts is a holding company. Through its subsidiaries, Co. has three segments: Mountain, which operates various destination mountain resorts and regional ski areas, as well as includes ancillary services, such as ski school, dining and retail/rental operations; Lodging, which includes owned and managed lodging properties, managed condominium units, National Park Service concessioner properties, a resort ground transportation company, and Co.-owned and operated mountain resort golf courses; and Real Estate, which includes the sale of land parcels to third-party developers and planning for future real estate development projects, including zoning and acquisition of applicable permits. |
MTN Historical Closing Prices | |
Date | Close |
04/18/2024 | $213.62 |
04/19/2024 | $202.94 |
04/22/2024 | $202.65 |
04/23/2024 | $204.75 |
04/24/2024 | $201.38 |
Services Historical Prices |
MTN is categorized under the Services sector; below are some other companies in the same sector:
MTY Historical Stock Prices Also explore: MTN shares outstanding history
Free MTN Email Alerts:
|
MTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.