Historical Stock Price
MTK historical stock prices picture
MTK (MTK) has the following price history information. Looking back at MTK historical stock prices for the last five trading days, on September 25, 2017, MTK opened at $77.33, traded as high as $77.33 and as low as $77.33, and closed at $77.33. Trading volume was a total of 0 shares. On September 26, 2017, MTK opened at $77.33, traded as high as $77.33 and as low as $77.33, and closed at $77.33. Trading volume was a total of 0 shares. On September 27, 2017, MTK opened at $77.33, traded as high as $77.33 and as low as $77.33, and closed at $77.33. Trading volume was a total of 0 shares. On September 28, 2017, MTK opened at $77.33, traded as high as $77.33 and as low as $77.33, and closed at $77.33. Trading volume was a total of 0 shares. On November 28, 2017, MTK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $77.33. Trading volume was a total of 0 shares.

MTK Historical Stock Prices By Date:

MTK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTK shares, starting with a $10,000 purchase of MTK, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
09/25/2017 $77.33 $77.33 $77.33 $77.33 0
09/26/2017 $77.33 $77.33 $77.33 $77.33 0
09/27/2017 $77.33 $77.33 $77.33 $77.33 0
09/28/2017 $77.33 $77.33 $77.33 $77.33 0
11/28/2017 $0.00 $0.00 $0.00 $77.33 0
SPDR Morgan Stanley Technology is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Morgan Stanley Technology Index. The Technology Index comprises companies drawn from the following technology sub-sectors: computer services; design software; server software, personal computer (PC) software and new media; networking and telecom equipment; server hardware, PC hardware and peripherals; specialized systems, and semiconductors. As of June 30 2015, the Fund's total assets and investment portfolio totaled $441,421,743 and $441,061,133, respectively.
Date Close
09/25/2017$77.33
09/26/2017$77.33
09/27/2017$77.33
09/28/2017$77.33
11/28/2017$77.33
MTK is categorized under the Financials sector; below are some other companies in the same sector:

MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices
MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices
MUAC Historical Stock Prices
MUAD Historical Stock Prices
MUAE Historical Stock Prices
MUAF Historical Stock Prices

Email EnvelopeFree MTK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.