Historical Stock Price
| Home |
| Free Dividend Report |
| MTEX Dividend History |
| MTEX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MTEX Message Board |
Mannatech (MTEX) has the following price history information. Looking back at MTEX historical stock prices for the last five trading days, on April 12, 2024, MTEX opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 200 shares. On April 15, 2024, MTEX opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares. On April 16, 2024, MTEX opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares. On April 17, 2024, MTEX opened at $8.20, traded as high as $8.20 and as low as $8.20, and closed at $8.20. Trading volume was a total of 200 shares. On April 18, 2024, MTEX opened at $8.20, traded as high as $8.20 and as low as $8.20, and closed at $8.20. Trading volume was a total of 0 shares.
MTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mannatech shares, starting with a $10,000 purchase of MTEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.50 | ||
| End price/share: | $8.20 | ||
| Starting shares: | 571.43 | ||
| Ending shares: | 814.11 | ||
| Dividends reinvested/share: | $7.49 | ||
| Total return: | -33.24% | ||
| Average Annual Total Return: | -3.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,676.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.50 | ||
| End price/share: | $8.20 | ||
| Dividends collected/share: | $7.49 | ||
| Total return: | -10.34% | ||
| Average Annual Total Return: | -1.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,962.21 | ||
| Years: | 10.00 | ||
 | |||||
| MTEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 04/15/2024 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 04/16/2024 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 04/17/2024 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 04/18/2024 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
|
| About Mannatech |
| Mannatech is a wellness solution provider. Co. develops and sells proprietary nutritional supplements, topical and skin care and anti-aging products, and weight-management products. Co.'s product categories include: Integrative Health, which includes daily nutritional supplements, health solutions for children, and additional nutrients; Targeted Health, which is designed to target specific areas and provide additional nutrients that help support body system health; Weight and Fitness, which provides products designed to curb appetite and burn fat, build lean muscle tissue, and support recovery from overexertion; and Skin Care, which provides products formulated with botanical ingredients. |
| MTEX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $8.50 |
| 04/15/2024 | $8.50 |
| 04/16/2024 | $8.50 |
| 04/17/2024 | $8.20 |
| 04/18/2024 | $8.20 |
| Consumer Historical Prices |
| MTEX is categorized under the Consumer sector; below are some other companies in the same sector:
MTOR Historical Stock Prices Also explore: MTEX shares outstanding history
|
Free MTEX Email Alerts:
MTEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.