Historical Stock Price
| Home |
| Free Dividend Report |
| MTDR Dividend History |
| MTDR Historical Stock Prices |
| Preferred Stock Newsletter |
| MTDR Options Chain |
| Stock Message Boards |
Matador Resources (MTDR) has the following price history information. Looking back at MTDR historical stock prices for the last five trading days, on April 11, 2024, MTDR opened at $70.55, traded as high as $70.55 and as low as $68.95, and closed at $69.56. Trading volume was a total of 1.29M shares. On April 12, 2024, MTDR opened at $70.32, traded as high as $71.08 and as low as $68.11, and closed at $68.53. Trading volume was a total of 1.49M shares. On April 15, 2024, MTDR opened at $68.40, traded as high as $68.99 and as low as $67.55, and closed at $67.60. Trading volume was a total of 1.21M shares. On April 16, 2024, MTDR opened at $66.90, traded as high as $67.72 and as low as $65.56, and closed at $66.96. Trading volume was a total of 2.58M shares. On April 17, 2024, MTDR opened at $66.72, traded as high as $67.19 and as low as $65.21, and closed at $65.65. Trading volume was a total of 1.58M shares.
MTDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matador Resources shares, starting with a $10,000 purchase of MTDR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.14 | ||
| End price/share: | $65.65 | ||
| Starting shares: | 368.46 | ||
| Ending shares: | 377.73 | ||
| Dividends reinvested/share: | $1.27 | ||
| Total return: | 147.98% | ||
| Average Annual Total Return: | 9.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,792.57 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.14 | ||
| End price/share: | $65.65 | ||
| Dividends collected/share: | $1.27 | ||
| Total return: | 146.59% | ||
| Average Annual Total Return: | 9.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,657.14 | ||
| Years: | 9.99 | ||
 | |||||
| MTDR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $70.55 | $70.55 | $68.95 | $69.56 | 1.29M |
| 04/12/2024 | $70.32 | $71.08 | $68.11 | $68.53 | 1.49M |
| 04/15/2024 | $68.40 | $68.99 | $67.55 | $67.60 | 1.21M |
| 04/16/2024 | $66.90 | $67.72 | $65.56 | $66.96 | 2.58M |
| 04/17/2024 | $66.72 | $67.19 | $65.21 | $65.65 | 1.58M |
|
| About Matador Resources |
| Matador Resources is an independent energy company engaged in the exploration, development, production and acquisition of oil and natural gas resources in the U.S., with a focus on oil and natural gas shale and other unconventional plays. Co.'s operations are focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. Co. also operates in the Eagle Ford shale play in South Texas and the Haynesville shale and Cotton Valley plays in Northwest Louisiana. Additionally, Co. conducts midstream operations through its midstream joint ventures, San Mateo Midstream, LLC and San Mateo Midstream II, LLC. |
| MTDR Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $69.56 |
| 04/12/2024 | $68.53 |
| 04/15/2024 | $67.60 |
| 04/16/2024 | $66.96 |
| 04/17/2024 | $65.65 |
| Energy Historical Prices |
| MTDR is categorized under the Energy sector; below are some other companies in the same sector:
MTL Historical Stock Prices Also explore: MTDR shares outstanding history
|
Free MTDR Email Alerts:
MTDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.