Home |
Free Dividend Report |
Stock Splits Calendar |
MTCH Historical Stock Prices |
Preferred Stock Newsletter |
MTCH Options Chain |
Stock Message Boards |
Match Group (MTCH) has the following price history information. Looking back at MTCH historical stock prices for the last five trading days, on March 22, 2024, MTCH opened at $35.74, traded as high as $36.28 and as low as $35.66, and closed at $35.75. Trading volume was a total of 4.70M shares. On March 25, 2024, MTCH opened at $35.95, traded as high as $36.06 and as low as $35.07, and closed at $35.34. Trading volume was a total of 4.32M shares. On March 26, 2024, MTCH opened at $35.58, traded as high as $36.01 and as low as $35.31, and closed at $35.67. Trading volume was a total of 5.82M shares. On March 27, 2024, MTCH opened at $35.92, traded as high as $36.19 and as low as $35.37, and closed at $35.88. Trading volume was a total of 4.30M shares. On March 28, 2024, MTCH opened at $36.10, traded as high as $36.98 and as low as $36.10, and closed at $36.28. Trading volume was a total of 5.69M shares.
MTCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Match Group shares, starting with a $10,000 purchase of MTCH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.73 | ||
End price/share: | $36.28 | ||
Starting shares: | 482.39 | ||
Ending shares: | 499.08 | ||
Dividends reinvested/share: | $0.65 | ||
Total return: | 81.07% | ||
Average Annual Total Return: | 6.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,109.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $20.73 | ||
End price/share: | $36.28 | ||
Dividends collected/share: | $0.65 | ||
Total return: | 78.15% | ||
Average Annual Total Return: | 5.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,821.36 | ||
Years: | 10.00 |
MTCH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $35.74 | $36.28 | $35.66 | $35.75 | 4.70M |
03/25/2024 | $35.95 | $36.06 | $35.07 | $35.34 | 4.32M |
03/26/2024 | $35.58 | $36.01 | $35.31 | $35.67 | 5.82M |
03/27/2024 | $35.92 | $36.19 | $35.37 | $35.88 | 4.30M |
03/28/2024 | $36.10 | $36.98 | $36.10 | $36.28 | 5.69M |
About Match Group |
Match Group is a provider of digital technologies designed to help people make connections. Co.'s portfolio of brands include: Tinder®, Match®, Meetic®, OkCupid®, Pairs, and Plenty Of Fish®, which provide services in the online dating category; Hinge®, which is for relationship-minded individuals; Azar®, which is a one-to-one video chat service; Hakuna Live, which allows for one-to-many live streaming; and The League®, which is a dating platform focused on career-oriented individuals. Through its brands, Co. provides services to meet the varying preferences of its users. In addition, Co.'s portfolio includes brands such as Chispa and BLK®. |
MTCH Historical Closing Prices | |
Date | Close |
03/22/2024 | $35.75 |
03/25/2024 | $35.34 |
03/26/2024 | $35.67 |
03/27/2024 | $35.88 |
03/28/2024 | $36.28 |
Technology Historical Prices |
MTCH is categorized under the Technology sector; below are some other companies in the same sector:
MTSC Historical Stock Prices Also explore: MTCH shares outstanding history
Free MTCH Email Alerts:
|
MTCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.