MSP (MSP) has the following price history information. Looking back at MSP historical stock prices for the last five trading days, on July 12, 2022, MSP opened at $35.18, traded as high as $35.18 and as low as $35.18, and closed at $35.18. Trading volume was a total of 0 shares. On July 13, 2022, MSP opened at $35.18, traded as high as $35.18 and as low as $35.18, and closed at $35.18. Trading volume was a total of 0 shares. On July 14, 2022, MSP opened at $35.18, traded as high as $35.18 and as low as $35.18, and closed at $35.18. Trading volume was a total of 0 shares. On July 15, 2022, MSP opened at $35.18, traded as high as $35.18 and as low as $35.18, and closed at $35.18. Trading volume was a total of 0 shares. On July 18, 2022, MSP opened at $35.18, traded as high as $35.18 and as low as $35.18, and closed at $35.18. Trading volume was a total of 0 shares.

MSP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSP shares, starting with a $10,000 purchase of MSP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/22/2020
End date:	07/18/2022
Start price/share:	$28.02
End price/share:	$35.18
Dividends collected/share:	$0.00
Total return:	25.55%
Average Annual Total Return:	14.00%
Starting investment:	$10,000.00
Ending investment:	$12,555.76
Years:	1.74

MSP Historical Price Range
Date	Open	High	Low	Close	Volume
07/12/2022	$35.18	$35.18	$35.18	$35.18	0
07/13/2022	$35.18	$35.18	$35.18	$35.18	0
07/14/2022	$35.18	$35.18	$35.18	$35.18	0
07/15/2022	$35.18	$35.18	$35.18	$35.18	0
07/18/2022	$35.18	$35.18	$35.18	$35.18	0

About MSP

Datto Holding is a holding company. Through its subsidiaries, Co. is a provider of security and cloud-based software solutions purpose-built for delivery through the managed service provider (MSP) channel to small and medium businesses (SMBs). Co.'s products offerings include: Unified Continuity, which is a line of products that protect workloads, including data, applications and configurations, that are located on laptops, workstations, physical and virtual servers and in the public cloud; Networking, which delivers a suite of cloud-managed networking products for MSPs to deploy to their SMB customers; and Business Management, which consists of SaaS offerings.

MSP Historical Closing Prices
Date	Close
07/12/2022	$35.18
07/13/2022	$35.18
07/14/2022	$35.18
07/15/2022	$35.18
07/18/2022	$35.18

Financials Historical Prices

MSP is categorized under the Financials sector; below are some other companies in the same sector: MSR Historical Stock Prices MTA Historical Stock Prices MTB Historical Stock Prices MTG Historical Stock Prices MTGE Historical Stock Prices MTK Historical Stock Prices MTR Historical Stock Prices MTS Historical Stock Prices MTT Historical Stock Prices MTUM Historical Stock Prices Free MSP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.