Emerson Radio (MSN) has the following price history information. Looking back at MSN historical stock prices for the last five trading days, on April 11, 2024, MSN opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.53. Trading volume was a total of 3.80K shares. On April 12, 2024, MSN opened at $0.53, traded as high as $0.55 and as low as $0.53, and closed at $0.55. Trading volume was a total of 8.20K shares. On April 15, 2024, MSN opened at $0.56, traded as high as $0.56 and as low as $0.53, and closed at $0.53. Trading volume was a total of 13.70K shares. On April 16, 2024, MSN opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.54. Trading volume was a total of 4.50K shares. On April 17, 2024, MSN opened at $0.54, traded as high as $0.54 and as low as $0.54, and closed at $0.54. Trading volume was a total of 12.70K shares.

MSN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerson Radio shares, starting with a $10,000 purchase of MSN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$2.03
End price/share:	$0.54
Starting shares:	4,926.11
Ending shares:	7,662.84
Dividends reinvested/share:	$0.70
Total return:	-58.62%
Average Annual Total Return:	-8.45%
Starting investment:	$10,000.00
Ending investment:	$4,138.03
Years:	9.99
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$2.03
End price/share:	$0.54
Dividends collected/share:	$0.70
Total return:	-38.92%
Average Annual Total Return:	-4.81%
Starting investment:	$10,000.00
Ending investment:	$6,109.85
Years:	9.99

MSN Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$0.53	$0.54	$0.53	$0.53	3.80K
04/12/2024	$0.53	$0.55	$0.53	$0.55	8.20K
04/15/2024	$0.56	$0.56	$0.53	$0.53	13.70K
04/16/2024	$0.53	$0.54	$0.53	$0.54	4.50K
04/17/2024	$0.54	$0.54	$0.54	$0.54	12.70K

About Emerson Radio

Emerson Radio designs, sources, imports, markets, sells and licenses to certain licensees a variety of houseware and consumer electronic products under the Emerson® brand name. Co.'s product categories, which include licensed products, consist primarily of the following: houseware products, which include microwave ovens, compact refrigerators, and toaster ovens; audio products, which include clock radios, bluetooth speakers, karaoke machines and wireless charging; and other products, which include televisions, lithium batteries, security products, and massagers.

MSN Historical Closing Prices
Date	Close
04/11/2024	$0.53
04/12/2024	$0.55
04/15/2024	$0.53
04/16/2024	$0.54
04/17/2024	$0.54

Consumer Historical Prices

MSN is categorized under the Consumer sector; below are some other companies in the same sector: MTEX Historical Stock Prices MTOR Historical Stock Prices MYOS Historical Stock Prices NAII Historical Stock Prices NAKD Historical Stock Prices NATR Historical Stock Prices NAV Historical Stock Prices NBEV Historical Stock Prices NC Historical Stock Prices NEPT Historical Stock Prices Free MSN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.