Historical Stock Price
MSL historical stock prices picture
MSL (MSL) has the following price history information. Looking back at MSL historical stock prices for the last five trading days, on September 16, 2019, MSL opened at $11.52, traded as high as $11.82 and as low as $11.31, and closed at $11.79. Trading volume was a total of 216.50K shares. On September 17, 2019, MSL opened at $11.74, traded as high as $11.74 and as low as $11.31, and closed at $11.51. Trading volume was a total of 142.30K shares. On September 18, 2019, MSL opened at $11.39, traded as high as $11.57 and as low as $11.35, and closed at $11.52. Trading volume was a total of 76.30K shares. On September 19, 2019, MSL opened at $11.43, traded as high as $11.77 and as low as $11.43, and closed at $11.51. Trading volume was a total of 112.30K shares. On September 20, 2019, MSL opened at $11.52, traded as high as $11.64 and as low as $11.34, and closed at $11.44. Trading volume was a total of 1.17M shares.

MSL Historical Stock Prices By Date:

MSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSL shares, starting with a $10,000 purchase of MSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/20/2019
Start price/share: $16.83
End price/share: $11.44
Starting shares: 594.18
Ending shares: 655.86
Dividends reinvested/share: $1.25
Total return: -24.97%
Average Annual Total Return: -5.11%
Starting investment: $10,000.00
Ending investment: $7,503.14
Years: 5.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/20/2019
Start price/share: $16.83
End price/share: $11.44
Dividends collected/share: $1.25
Total return: -24.60%
Average Annual Total Return: -5.02%
Starting investment: $10,000.00
Ending investment: $7,542.20
Years: 5.48
Date Open High Low Close Volume
09/16/2019 $11.52 $11.82 $11.31 $11.79 216.50K
09/17/2019 $11.74 $11.74 $11.31 $11.51 142.30K
09/18/2019 $11.39 $11.57 $11.35 $11.52 76.30K
09/19/2019 $11.43 $11.77 $11.43 $11.51 112.30K
09/20/2019 $11.52 $11.64 $11.34 $11.44 1.17M
MidSouth Bancorp is a bank holding company. Through its subsidiary, MidSouth Bank, N.A. (the Bank), Co. provides commercial and consumer loan and deposit services. Deposit products and services provided by the Bank include interest-bearing and noninterest-bearing checking accounts, investment accounts, cash management services, and electronic banking services, including remote deposit capturing services, internet banking, and debit and credit cards. Loans provided by the Bank include commercial and industrial loans, commercial real estate loans (both owner-occupied and non-owner occupied), other loans secured by real estate and consumer loans. Co. maintains its own in-house call center.
Date Close
09/16/2019$11.79
09/17/2019$11.51
09/18/2019$11.52
09/19/2019$11.51
09/20/2019$11.44
MSL is categorized under the Financials sector; below are some other companies in the same sector:

MSP Historical Stock Prices
MSR Historical Stock Prices
MTA Historical Stock Prices
MTB Historical Stock Prices
MTG Historical Stock Prices
MTGE Historical Stock Prices
MTK Historical Stock Prices
MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices

Also explore: MSL shares outstanding history

Email EnvelopeFree MSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.