Home |
Free Dividend Report |
Stock Splits Calendar |
MSGN Historical Stock Prices |
Preferred Stock Newsletter |
MSGN Options Chain |
Stock Message Boards |
MSGN (MSGN) has the following price history information. Looking back at MSGN historical stock prices for the last five trading days, on July 02, 2021, MSGN opened at $14.98, traded as high as $14.98 and as low as $14.72, and closed at $14.81. Trading volume was a total of 398.40K shares. On July 06, 2021, MSGN opened at $14.91, traded as high as $14.93 and as low as $14.35, and closed at $14.48. Trading volume was a total of 424.00K shares. On July 07, 2021, MSGN opened at $14.39, traded as high as $14.52 and as low as $14.23, and closed at $14.30. Trading volume was a total of 285.00K shares. On July 08, 2021, MSGN opened at $14.15, traded as high as $14.35 and as low as $13.89, and closed at $14.17. Trading volume was a total of 1.15M shares. On July 09, 2021, MSGN opened at $14.17, traded as high as $14.17 and as low as $14.17, and closed at $14.17. Trading volume was a total of 0 shares.
MSGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSGN shares, starting with a $10,000 purchase of MSGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 07/09/2021 | |
Start price/share: | $16.83 | |
End price/share: | $14.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -15.81% | |
Average Annual Total Return: | -2.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,417.40 | |
Years: | 7.21 |
MSGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/02/2021 | $14.98 | $14.98 | $14.72 | $14.81 | 398.40K |
07/06/2021 | $14.91 | $14.93 | $14.35 | $14.48 | 424.00K |
07/07/2021 | $14.39 | $14.52 | $14.23 | $14.30 | 285.00K |
07/08/2021 | $14.15 | $14.35 | $13.89 | $14.17 | 1.15M |
07/09/2021 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
About MSGN |
MSG Network is a holding company. Through its subsidiaries, Co. is engaged in sports production, and content development and distribution, owns and operates regional sports and entertainment networks, MSG Network (MSGN) and MSG+, and its streaming service, MSG GO. Co.'s networks are distributed throughout all of New York State and main portions of New Jersey and Connecticut, as well as parts of Pennsylvania. MSG GO is available to subscribers of all its main viewers, advertisers and the cable, satellite, telephone, and other platforms (Distributors). Co.'s networks are also carried nationally by certain Distributors on sports tiers or in similar packages. |
MSGN Historical Closing Prices | |
Date | Close |
07/02/2021 | $14.81 |
07/06/2021 | $14.48 |
07/07/2021 | $14.30 |
07/08/2021 | $14.17 |
07/09/2021 | $14.17 |
Services Historical Prices |
MSGN is categorized under the Services sector; below are some other companies in the same sector:
MSO Historical Stock Prices Also explore: MSGN shares outstanding history
Free MSGN Email Alerts:
|
MSGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.