Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MSC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Studio City International Holdings (MSC) has the following price history information. Looking back at MSC historical stock prices for the last five trading days, on April 17, 2024, MSC opened at $7.69, traded as high as $7.70 and as low as $7.15, and closed at $7.70. Trading volume was a total of 1.50K shares. On April 18, 2024, MSC opened at $7.00, traded as high as $7.35 and as low as $7.00, and closed at $7.35. Trading volume was a total of 73.10K shares. On April 19, 2024, MSC opened at $7.61, traded as high as $7.61 and as low as $7.12, and closed at $7.49. Trading volume was a total of 31.40K shares. On April 22, 2024, MSC opened at $7.30, traded as high as $7.49 and as low as $7.30, and closed at $7.49. Trading volume was a total of 600 shares. On April 23, 2024, MSC opened at $7.99, traded as high as $7.99 and as low as $7.23, and closed at $7.23. Trading volume was a total of 600 shares.
MSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Studio City International Holdings shares, starting with a $10,000 purchase of MSC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/18/2018 | |
| End date: | 04/23/2024 | |
| Start price/share: | $15.50 | |
| End price/share: | $7.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -53.35% | |
| Average Annual Total Return: | -12.91% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,663.98 | |
| Years: | 5.52 | |
 | |||||
| MSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $7.69 | $7.70 | $7.15 | $7.70 | 1.50K |
| 04/18/2024 | $7.00 | $7.35 | $7.00 | $7.35 | 73.10K |
| 04/19/2024 | $7.61 | $7.61 | $7.12 | $7.49 | 31.40K |
| 04/22/2024 | $7.30 | $7.49 | $7.30 | $7.49 | 600 |
| 04/23/2024 | $7.99 | $7.99 | $7.23 | $7.23 | 600 |
|
| About Studio City International Holdings |
| Studio City International Holdings is a holding company. Through its subsidiaries, Co. operates the non-gaming operations of Studio City, a cinematically-themed integrated resort in Cotai, Macau Special Administrative Region of the People's Republic of China, and provides gaming related services to Melco Resorts (Macau) Limited, a subsidiary of Melco Resorts & Entertainment Limited, which holds the gaming subconcession in Macau, for the operations of the gaming area at Studio City (Studio City Casino). Studio City Casino has mass market gaming tables and gaming machines. The mass market focus of Studio City Casino is complemented with junket and premium direct VIP rolling chip operations |
| MSC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $7.70 |
| 04/18/2024 | $7.35 |
| 04/19/2024 | $7.49 |
| 04/22/2024 | $7.49 |
| 04/23/2024 | $7.23 |
| Technology Historical Prices |
| MSC is categorized under the Technology sector; below are some other companies in the same sector:
MSCC Historical Stock Prices
|
Free MSC Email Alerts:
MSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.