Home |
Free Dividend Report |
MSBF Dividend History |
MSBF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
MSBF (MSBF) has the following price history information. Looking back at MSBF historical stock prices for the last five trading days, on July 06, 2020, MSBF opened at $12.00, traded as high as $12.00 and as low as $10.89, and closed at $10.89. Trading volume was a total of 8.90K shares. On July 07, 2020, MSBF opened at $10.76, traded as high as $10.76 and as low as $10.76, and closed at $10.76. Trading volume was a total of 800 shares. On July 08, 2020, MSBF opened at $10.79, traded as high as $10.79 and as low as $10.54, and closed at $10.63. Trading volume was a total of 3.50K shares. On July 09, 2020, MSBF opened at $10.42, traded as high as $10.42 and as low as $9.62, and closed at $10.19. Trading volume was a total of 4.40K shares. On July 10, 2020, MSBF opened at $10.34, traded as high as $10.89 and as low as $10.19, and closed at $10.38. Trading volume was a total of 32.30K shares.
MSBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSBF shares, starting with a $10,000 purchase of MSBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/10/2020 | ||
Start price/share: | $7.26 | ||
End price/share: | $10.38 | ||
Starting shares: | 1,377.41 | ||
Ending shares: | 1,569.62 | ||
Dividends reinvested/share: | $2.15 | ||
Total return: | 62.93% | ||
Average Annual Total Return: | 8.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,289.15 | ||
Years: | 6.21 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/10/2020 | ||
Start price/share: | $7.26 | ||
End price/share: | $10.38 | ||
Dividends collected/share: | $2.15 | ||
Total return: | 72.64% | ||
Average Annual Total Return: | 9.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,265.92 | ||
Years: | 6.21 |
MSBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/06/2020 | $12.00 | $12.00 | $10.89 | $10.89 | 8.90K |
07/07/2020 | $10.76 | $10.76 | $10.76 | $10.76 | 800 |
07/08/2020 | $10.79 | $10.79 | $10.54 | $10.63 | 3.50K |
07/09/2020 | $10.42 | $10.42 | $9.62 | $10.19 | 4.40K |
07/10/2020 | $10.34 | $10.89 | $10.19 | $10.38 | 32.30K |
About MSBF |
MSB Financial is a bank holding company. Through its subsidiary, Millington Bank (the Bank), Co. is engaged in accepting retail deposits from the general public and using those deposits, together with funds generated from operations, principal repayments on securities and loans and borrowed funds, for its lending and investing activities. The Bank's loan portfolio consists of one-to-four family and home equity residential loans, commercial loans, and construction loans. Co. also invests in United States Government obligations and mortgage-backed securities. |
MSBF Historical Closing Prices | |
Date | Close |
07/06/2020 | $10.89 |
07/07/2020 | $10.76 |
07/08/2020 | $10.63 |
07/09/2020 | $10.19 |
07/10/2020 | $10.38 |
Financials Historical Prices |
MSBF is categorized under the Financials sector; below are some other companies in the same sector:
MSBI Historical Stock Prices Also explore: MSBF shares outstanding history
Free MSBF Email Alerts:
|
MSBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.