Historical Stock Price
MSB historical stock prices picture
Mesabi Trust (MSB) has the following price history information. Looking back at MSB historical stock prices for the last five trading days, on March 22, 2024, MSB opened at $19.00, traded as high as $19.40 and as low as $18.75, and closed at $18.78. Trading volume was a total of 24.30K shares. On March 25, 2024, MSB opened at $18.65, traded as high as $18.70 and as low as $18.05, and closed at $18.21. Trading volume was a total of 56.60K shares. On March 26, 2024, MSB opened at $18.13, traded as high as $18.21 and as low as $17.57, and closed at $17.57. Trading volume was a total of 55.40K shares. On March 27, 2024, MSB opened at $17.45, traded as high as $17.97 and as low as $17.43, and closed at $17.72. Trading volume was a total of 89.00K shares. On March 28, 2024, MSB opened at $17.56, traded as high as $17.85 and as low as $17.35, and closed at $17.70. Trading volume was a total of 78.20K shares.

MSB Historical Stock Prices By Date:

MSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesabi Trust shares, starting with a $10,000 purchase of MSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.06
End price/share: $17.70
Starting shares: 474.83
Ending shares: 1,090.08
Dividends reinvested/share: $18.95
Total return: 92.94%
Average Annual Total Return: 6.79%
Starting investment: $10,000.00
Ending investment: $19,285.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.06
End price/share: $17.70
Dividends collected/share: $18.95
Total return: 74.03%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,405.40
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $19.00 $19.40 $18.75 $18.78 24.30K
03/25/2024 $18.65 $18.70 $18.05 $18.21 56.60K
03/26/2024 $18.13 $18.21 $17.57 $17.57 55.40K
03/27/2024 $17.45 $17.97 $17.43 $17.72 89.00K
03/28/2024 $17.56 $17.85 $17.35 $17.70 78.20K
Mesabi Trust is a trust that holds all of the interests formerly owned by Mesabi Iron Company. The principal assets of Co. consist of two different interests in certain properties in the Mesabi Iron Range: Co.'s interest as assignor in the Amended Assignment of Peters Lease and the Amended Assignment of Cloquet Lease in St. Louis County, MN (the Peters Lease Lands and the Cloquet Lease Lands, respectively); and Co.'s ownership of the entire beneficial interest in the Mesabi Land Trust, which has a 20% interest as fee owner in the Peters Lease Lands and a 100% fee ownership in certain non-mineral-bearing lands adjacent to the Peters and Cloquet Lease Lands.
Date Close
03/22/2024$18.78
03/25/2024$18.21
03/26/2024$17.57
03/27/2024$17.72
03/28/2024$17.70
MSB is categorized under the Materials sector; below are some other companies in the same sector:

MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices

Also explore: MSB shares outstanding history

Email EnvelopeFree MSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.