Home |
Free Dividend Report |
MSA Dividend History |
MSA Historical Stock Prices |
MSA Preferred Stock |
MSA Options Chain |
MSA Message Board |
MSA Safety (MSA) has the following price history information. Looking back at MSA historical stock prices for the last five trading days, on March 22, 2024, MSA opened at $187.71, traded as high as $187.82 and as low as $186.26, and closed at $187.47. Trading volume was a total of 114.80K shares. On March 25, 2024, MSA opened at $187.19, traded as high as $190.29 and as low as $186.90, and closed at $188.97. Trading volume was a total of 95.80K shares. On March 26, 2024, MSA opened at $189.95, traded as high as $193.92 and as low as $188.97, and closed at $193.85. Trading volume was a total of 165.20K shares. On March 27, 2024, MSA opened at $194.27, traded as high as $194.56 and as low as $192.38, and closed at $193.21. Trading volume was a total of 138.10K shares. On March 28, 2024, MSA opened at $192.92, traded as high as $195.48 and as low as $192.32, and closed at $193.59. Trading volume was a total of 99.50K shares.
MSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSA Safety shares, starting with a $10,000 purchase of MSA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $58.26 | ||
End price/share: | $193.59 | ||
Starting shares: | 171.64 | ||
Ending shares: | 204.18 | ||
Dividends reinvested/share: | $15.64 | ||
Total return: | 295.27% | ||
Average Annual Total Return: | 14.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,535.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $58.26 | ||
End price/share: | $193.59 | ||
Dividends collected/share: | $15.64 | ||
Total return: | 259.13% | ||
Average Annual Total Return: | 13.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,905.43 | ||
Years: | 10.00 |
MSA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $187.71 | $187.82 | $186.26 | $187.47 | 114.80K |
03/25/2024 | $187.19 | $190.29 | $186.90 | $188.97 | 95.80K |
03/26/2024 | $189.95 | $193.92 | $188.97 | $193.85 | 165.20K |
03/27/2024 | $194.27 | $194.56 | $192.38 | $193.21 | 138.10K |
03/28/2024 | $192.92 | $195.48 | $192.32 | $193.59 | 99.50K |
About MSA Safety |
MSA Safety is engaged in the development, manufacture and supply of safety products. Co.'s product line is used in a range markets including fire service, the oil, gas and petrochemical industry, construction, industrial manufacturing applications, utilities, mining, and military. Co.'s main products include breathing apparatus where self-contained breathing apparatus is the principal product, fixed gas and flame detection systems, portable gas detection instruments, industrial head protection products, firefighter helmets and protective apparel and fall protection devices. Co.'s non-core products include air-purifying respirators, eye and face protection, ballistic helmets and gas masks. |
MSA Historical Closing Prices | |
Date | Close |
03/22/2024 | $187.47 |
03/25/2024 | $188.97 |
03/26/2024 | $193.85 |
03/27/2024 | $193.21 |
03/28/2024 | $193.59 |
Industrials Historical Prices |
MSA is categorized under the Industrials sector; below are some other companies in the same sector:
MSII Historical Stock Prices Also explore: MSA shares outstanding history
Free MSA Email Alerts:
|
MSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.