Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
MRZ (MRZ) has the following price history information. Looking back at MRZ historical stock prices for the last five trading days, on January 25, 2005, MRZ opened at $13.26, traded as high as $13.27 and as low as $13.26, and closed at $13.26. Trading volume was a total of 12.90K shares. On January 26, 2005, MRZ opened at $13.26, traded as high as $13.27 and as low as $13.26, and closed at $13.27. Trading volume was a total of 8.70K shares. On January 27, 2005, MRZ opened at $13.07, traded as high as $13.07 and as low as $12.90, and closed at $12.90. Trading volume was a total of 4.00K shares. On January 28, 2005, MRZ opened at $13.20, traded as high as $13.20 and as low as $13.20, and closed at $13.20. Trading volume was a total of 5.00K shares. On January 31, 2005, MRZ opened at $13.20, traded as high as $13.20 and as low as $13.20, and closed at $13.20. Trading volume was a total of 0 shares.
MRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRZ shares, starting with a $10,000 purchase of MRZ, and working forward through the historical stock price information to today. MRZ -- use the split history when considering split-adjusted past price performance.
 | |||||
| MRZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/25/2005 | $13.26 | $13.27 | $13.26 | $13.26 | 12.90K |
| 01/26/2005 | $13.26 | $13.27 | $13.26 | $13.27 | 8.70K |
| 01/27/2005 | $13.07 | $13.07 | $12.90 | $12.90 | 4.00K |
| 01/28/2005 | $13.20 | $13.20 | $13.20 | $13.20 | 5.00K |
| 01/31/2005 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| MRZ Historical Closing Prices | |
| Date | Close |
| 01/25/2005 | $13.26 |
| 01/26/2005 | $13.27 |
| 01/27/2005 | $12.90 |
| 01/28/2005 | $13.20 |
| 01/31/2005 | $13.20 |
| Materials Historical Prices |
| MRZ is categorized under the Materials sector; below are some other companies in the same sector:
MSB Historical Stock Prices
|
Free MRZ Email Alerts:
MRZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.