Historical Stock Price
| Home |
| Free Dividend Report |
| MRVL Dividend History |
| MRVL Historical Stock Prices |
| Preferred Stock Newsletter |
| MRVL Options Chain |
| MRVL Message Board |
Marvell Technology (MRVL) has the following price history information. Looking back at MRVL historical stock prices for the last five trading days, on April 12, 2024, MRVL opened at $69.98, traded as high as $72.32 and as low as $69.90, and closed at $70.16. Trading volume was a total of 14.26M shares. On April 15, 2024, MRVL opened at $71.16, traded as high as $71.78 and as low as $67.70, and closed at $67.88. Trading volume was a total of 12.43M shares. On April 16, 2024, MRVL opened at $67.33, traded as high as $68.99 and as low as $67.14, and closed at $68.28. Trading volume was a total of 8.64M shares. On April 17, 2024, MRVL opened at $68.45, traded as high as $69.39 and as low as $66.35, and closed at $66.48. Trading volume was a total of 9.76M shares. On April 18, 2024, MRVL opened at $65.50, traded as high as $66.38 and as low as $64.37, and closed at $65.24. Trading volume was a total of 11.87M shares.
MRVL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marvell Technology shares, starting with a $10,000 purchase of MRVL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.79 | ||
| End price/share: | $65.24 | ||
| Starting shares: | 633.31 | ||
| Ending shares: | 709.16 | ||
| Dividends reinvested/share: | $2.40 | ||
| Total return: | 362.65% | ||
| Average Annual Total Return: | 16.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,271.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $15.79 | ||
| End price/share: | $65.24 | ||
| Dividends collected/share: | $2.40 | ||
| Total return: | 328.37% | ||
| Average Annual Total Return: | 15.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,821.19 | ||
| Years: | 10.00 | ||
 | |||||
| MRVL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $69.98 | $72.32 | $69.90 | $70.16 | 14.26M |
| 04/15/2024 | $71.16 | $71.78 | $67.70 | $67.88 | 12.43M |
| 04/16/2024 | $67.33 | $68.99 | $67.14 | $68.28 | 8.64M |
| 04/17/2024 | $68.45 | $69.39 | $66.35 | $66.48 | 9.76M |
| 04/18/2024 | $65.50 | $66.38 | $64.37 | $65.24 | 11.87M |
|
| About Marvell Technology |
| Marvell Technology is a supplier of infrastructure semiconductor solutions. Co. is a semiconductor supplier of standard and semi-custom products in developing and scaling System-on-a-Chip architectures, integrating analog, mixed-signal, and digital signal processing functionality. Co.'s product offerings include custom ASICs, in which Co. develops custom System-on-a-Chip solutions tailored to individual customer specifications that deliver carrier, networking, data center, machine learning, automotive, aerospace and defense applications; electro-optics, in which Co.'s products include pulse amplitude modulation and coherent digital signal processors, and trans-impedance amplifiers. |
| MRVL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $70.16 |
| 04/15/2024 | $67.88 |
| 04/16/2024 | $68.28 |
| 04/17/2024 | $66.48 |
| 04/18/2024 | $65.24 |
| Technology Historical Prices |
| MRVL is categorized under the Technology sector; below are some other companies in the same sector:
MSC Historical Stock Prices Also explore: MRVL shares outstanding history
|
Free MRVL Email Alerts:
MRVL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.