Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| MRT Message Board |
Marti Technologies (MRT) has the following price history information. Looking back at MRT historical stock prices for the last five trading days, on April 15, 2024, MRT opened at $1.35, traded as high as $1.38 and as low as $1.30, and closed at $1.30. Trading volume was a total of 180.10K shares. On April 16, 2024, MRT opened at $1.30, traded as high as $1.48 and as low as $1.26, and closed at $1.46. Trading volume was a total of 447.60K shares. On April 17, 2024, MRT opened at $1.46, traded as high as $1.63 and as low as $1.40, and closed at $1.45. Trading volume was a total of 357.00K shares. On April 18, 2024, MRT opened at $1.46, traded as high as $1.60 and as low as $1.42, and closed at $1.55. Trading volume was a total of 183.40K shares. On April 19, 2024, MRT opened at $1.58, traded as high as $2.03 and as low as $1.58, and closed at $1.80. Trading volume was a total of 1.36M shares.
MRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marti Technologies shares, starting with a $10,000 purchase of MRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/31/2021 | |
| End date: | 04/19/2024 | |
| Start price/share: | $9.70 | |
| End price/share: | $1.80 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.44% | |
| Average Annual Total Return: | -47.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,855.82 | |
| Years: | 2.64 | |
 | |||||
| MRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.35 | $1.38 | $1.30 | $1.30 | 180.10K |
| 04/16/2024 | $1.30 | $1.48 | $1.26 | $1.46 | 447.60K |
| 04/17/2024 | $1.46 | $1.63 | $1.40 | $1.45 | 357.00K |
| 04/18/2024 | $1.46 | $1.60 | $1.42 | $1.55 | 183.40K |
| 04/19/2024 | $1.58 | $2.03 | $1.58 | $1.80 | 1.36M |
|
| About Marti Technologies |
| Marti Technologies provides urban transportation services to riders in Turkey. Co. also operates a mobility app that provides multiple transportation services to its riders; and operates a fleet of e-mopeds, e-bikes, and e-scooters. |
| MRT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.30 |
| 04/16/2024 | $1.46 |
| 04/17/2024 | $1.45 |
| 04/18/2024 | $1.55 |
| 04/19/2024 | $1.80 |
| Financials Historical Prices |
| MRT is categorized under the Financials sector; below are some other companies in the same sector:
MS Historical Stock Prices Also explore: MRT shares outstanding history
|
Free MRT Email Alerts:
MRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.