Historical Stock Price
| Home |
| Free Dividend Report |
| MRO Dividend History |
| MRO Historical Stock Prices |
| Preferred Stock Newsletter |
| MRO Options Chain |
| MRO Message Board |
Marathon Oil (MRO) has the following price history information. Looking back at MRO historical stock prices for the last five trading days, on April 15, 2024, MRO opened at $29.12, traded as high as $29.33 and as low as $28.68, and closed at $28.77. Trading volume was a total of 8.95M shares. On April 16, 2024, MRO opened at $28.67, traded as high as $28.83 and as low as $28.06, and closed at $28.35. Trading volume was a total of 11.78M shares. On April 17, 2024, MRO opened at $28.32, traded as high as $28.57 and as low as $27.67, and closed at $27.68. Trading volume was a total of 12.22M shares. On April 18, 2024, MRO opened at $27.77, traded as high as $27.86 and as low as $27.33, and closed at $27.40. Trading volume was a total of 9.25M shares. On April 19, 2024, MRO opened at $27.35, traded as high as $27.98 and as low as $27.24, and closed at $27.50. Trading volume was a total of 7.84M shares.
MRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Oil shares, starting with a $10,000 purchase of MRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $36.37 | ||
| End price/share: | $27.50 | ||
| Starting shares: | 274.95 | ||
| Ending shares: | 323.28 | ||
| Dividends reinvested/share: | $3.19 | ||
| Total return: | -11.10% | ||
| Average Annual Total Return: | -1.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,889.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $36.37 | ||
| End price/share: | $27.50 | ||
| Dividends collected/share: | $3.19 | ||
| Total return: | -15.62% | ||
| Average Annual Total Return: | -1.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,441.48 | ||
| Years: | 10.00 | ||
 | |||||
| MRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $29.12 | $29.33 | $28.68 | $28.77 | 8.95M |
| 04/16/2024 | $28.67 | $28.83 | $28.06 | $28.35 | 11.78M |
| 04/17/2024 | $28.32 | $28.57 | $27.67 | $27.68 | 12.22M |
| 04/18/2024 | $27.77 | $27.86 | $27.33 | $27.40 | 9.25M |
| 04/19/2024 | $27.35 | $27.98 | $27.24 | $27.50 | 7.84M |
|
| About Marathon Oil |
| Marathon Oil is an independent exploration and production company focused on U.S. resource plays: Eagle Ford, Bakken, Sooner Trend (oil field), Anadarko (basin), Canadian (and) Kingfisher (counties) and South Central Oklahoma Oil Province in Oklahoma and Northern Delaware in New Mexico. Co.'s segments are: United States, which explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the U.S.; and International, which produces and markets crude oil and condensate, NGLs and natural gas outside of the U.S. as well as produces and markets products manufactured from natural gas, such as liquefied natural gas and methanol, in Equatorial Guinea. |
| MRO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $28.77 |
| 04/16/2024 | $28.35 |
| 04/17/2024 | $27.68 |
| 04/18/2024 | $27.40 |
| 04/19/2024 | $27.50 |
| Energy Historical Prices |
| MRO is categorized under the Energy sector; below are some other companies in the same sector:
MRP Historical Stock Prices Also explore: MRO shares outstanding history
|
Free MRO Email Alerts:
MRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.