Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRNS Historical Stock Prices |
| Preferred Stock Newsletter |
| MRNS Options Chain |
| Stock Message Boards |
Marinus Pharmaceuticals (MRNS) has the following price history information. Looking back at MRNS historical stock prices for the last five trading days, on April 16, 2024, MRNS opened at $1.32, traded as high as $1.65 and as low as $1.11, and closed at $1.20. Trading volume was a total of 22.20M shares. On April 17, 2024, MRNS opened at $1.23, traded as high as $1.54 and as low as $1.16, and closed at $1.44. Trading volume was a total of 10.37M shares. On April 18, 2024, MRNS opened at $1.46, traded as high as $1.53 and as low as $1.17, and closed at $1.41. Trading volume was a total of 4.84M shares. On April 19, 2024, MRNS opened at $1.41, traded as high as $1.55 and as low as $1.37, and closed at $1.38. Trading volume was a total of 2.62M shares. On April 22, 2024, MRNS opened at $1.38, traded as high as $1.50 and as low as $1.35, and closed at $1.48. Trading volume was a total of 3.25M shares.
MRNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marinus Pharmaceuticals shares, starting with a $10,000 purchase of MRNS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/01/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $32.00 | |
| End price/share: | $1.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.39% | |
| Average Annual Total Return: | -27.11% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $460.84 | |
| Years: | 9.73 | |
 | |||||
| MRNS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $1.32 | $1.65 | $1.11 | $1.20 | 22.20M |
| 04/17/2024 | $1.23 | $1.54 | $1.16 | $1.44 | 10.37M |
| 04/18/2024 | $1.46 | $1.53 | $1.17 | $1.41 | 4.84M |
| 04/19/2024 | $1.41 | $1.55 | $1.37 | $1.38 | 2.62M |
| 04/22/2024 | $1.38 | $1.50 | $1.35 | $1.48 | 3.25M |
|
| About Marinus Pharmaceuticals |
| Marinus Pharmaceuticals is a pharmaceutical company focused on the development of innovative therapeutics for the treatment of seizure disorders, including rare genetic epilepsies and status epilepticus. The U.S Food and Drug Administration approved the use of ZTALMY (ganaxolone) oral suspension for the treatment of seizures associated with Cyclin-dependent Kinase-like 5 Deficiency Disorder in patients two years of age and older. Co. is developing ganaxolone in formulations for two different routes of administration: intravenous (IV) and oral. Ganaxolone is a synthetic analog of allopregnanolone, an endogenous neurosteroid. |
| MRNS Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $1.20 |
| 04/17/2024 | $1.44 |
| 04/18/2024 | $1.41 |
| 04/19/2024 | $1.38 |
| 04/22/2024 | $1.48 |
| Healthcare Historical Prices |
| MRNS is categorized under the Healthcare sector; below are some other companies in the same sector:
MRSN Historical Stock Prices Also explore: MRNS shares outstanding history
|
Free MRNS Email Alerts:
MRNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.