Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRIN Historical Stock Prices |
| Preferred Stock Newsletter |
| MRIN Options Chain |
| Stock Message Boards |
Marin Software (MRIN) has the following price history information. Looking back at MRIN historical stock prices for the last five trading days, on April 12, 2024, MRIN opened at $0.53, traded as high as $0.55 and as low as $0.48, and closed at $0.49. Trading volume was a total of 3.43M shares. On April 15, 2024, MRIN opened at $3.20, traded as high as $3.33 and as low as $2.42, and closed at $2.68. Trading volume was a total of 379.60K shares. On April 16, 2024, MRIN opened at $2.48, traded as high as $2.72 and as low as $2.23, and closed at $2.66. Trading volume was a total of 336.70K shares. On April 17, 2024, MRIN opened at $2.55, traded as high as $2.65 and as low as $2.34, and closed at $2.41. Trading volume was a total of 235.20K shares. On April 18, 2024, MRIN opened at $2.45, traded as high as $3.30 and as low as $2.40, and closed at $3.15. Trading volume was a total of 873.70K shares.
MRIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marin Software shares, starting with a $10,000 purchase of MRIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $406.98 | |
| End price/share: | $3.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.23% | |
| Average Annual Total Return: | -38.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $77.38 | |
| Years: | 10.00 | |
 | |||||
| MRIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.53 | $0.55 | $0.48 | $0.49 | 3.43M |
| 04/15/2024 | $3.20 | $3.33 | $2.42 | $2.68 | 379.60K |
| 04/16/2024 | $2.48 | $2.72 | $2.23 | $2.66 | 336.70K |
| 04/17/2024 | $2.55 | $2.65 | $2.34 | $2.41 | 235.20K |
| 04/18/2024 | $2.45 | $3.30 | $2.40 | $3.15 | 873.70K |
|
| About Marin Software |
| Marin Software is a provider of digital marketing software for search, social, and eCommerce advertising channels, provided as a software-as-a-service advertising management platform for advertisers and agencies. Co.'s product lineup consists of MarinOne, and its two conventional products, Marin Search and Marin Social. Marin One is a platform that brings search, social and eCommerce advertising into a single-platform. Marin Search is Co.'s product for advertisers and agencies, which is designed to provide search advertisers with the capability to manage large-scale advertising campaigns. Marin Social helps advertisers manage their Facebook, Instagram and Twitter advertising spend at scale. |
| MRIN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.49 |
| 04/15/2024 | $2.68 |
| 04/16/2024 | $2.66 |
| 04/17/2024 | $2.41 |
| 04/18/2024 | $3.15 |
| Technology Historical Prices |
| MRIN is categorized under the Technology sector; below are some other companies in the same sector:
MRVC Historical Stock Prices Also explore: MRIN shares outstanding history
|
Free MRIN Email Alerts:
MRIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.