Home |
Free Dividend Report |
MRH Dividend History |
MRH Historical Stock Prices |
MRH Preferred Stock |
MRH Options Chain |
MRH Message Board |
MRH (MRH) has the following price history information. Looking back at MRH historical stock prices for the last five trading days, on July 27, 2015, MRH opened at $41.00, traded as high as $41.44 and as low as $40.95, and closed at $41.11. Trading volume was a total of 119.70K shares. On July 28, 2015, MRH opened at $41.44, traded as high as $41.44 and as low as $40.71, and closed at $40.84. Trading volume was a total of 166.30K shares. On July 29, 2015, MRH opened at $40.82, traded as high as $41.26 and as low as $40.80, and closed at $41.16. Trading volume was a total of 178.40K shares. On July 30, 2015, MRH opened at $41.04, traded as high as $42.03 and as low as $41.02, and closed at $42.01. Trading volume was a total of 108.70K shares. On July 31, 2015, MRH opened at $42.93, traded as high as $43.12 and as low as $42.42, and closed at $42.65. Trading volume was a total of 7.41M shares.
MRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRH shares, starting with a $10,000 purchase of MRH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 07/31/2015 | ||
Start price/share: | $31.16 | ||
End price/share: | $42.65 | ||
Starting shares: | 320.92 | ||
Ending shares: | 329.46 | ||
Dividends reinvested/share: | $0.93 | ||
Total return: | 40.51% | ||
Average Annual Total Return: | 31.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,051.48 | ||
Years: | 1.24 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 07/31/2015 | ||
Start price/share: | $31.16 | ||
End price/share: | $42.65 | ||
Dividends collected/share: | $0.93 | ||
Total return: | 39.84% | ||
Average Annual Total Return: | 31.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,984.08 | ||
Years: | 1.24 |
MRH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2015 | $41.00 | $41.44 | $40.95 | $41.11 | 119.70K |
07/28/2015 | $41.44 | $41.44 | $40.71 | $40.84 | 166.30K |
07/29/2015 | $40.82 | $41.26 | $40.80 | $41.16 | 178.40K |
07/30/2015 | $41.04 | $42.03 | $41.02 | $42.01 | 108.70K |
07/31/2015 | $42.93 | $43.12 | $42.42 | $42.65 | 7.41M |
About MRH |
Montpelier Re Holdings is a holding company. Through its subsidiaries, Co. provides insurance and reinsurance solutions. Co. operates through three reportable segments: Montpelier Bermuda, which seeks to identify and underwrite insurance and reinsurance activities; Montpelier at Lloyd's, which underwrites property insurance and reinsurance, engineering, marine hull and liability, cargo and specie, political and financial risks and specialty casualty classes; as well as Collateralized Reinsurance, which is an asset management platform providing a range of property catastrophe reinsurance-linked investment products to institutional and retail investors. |
MRH Historical Closing Prices | |
Date | Close |
07/27/2015 | $41.11 |
07/28/2015 | $40.84 |
07/29/2015 | $41.16 |
07/30/2015 | $42.01 |
07/31/2015 | $42.65 |
Financials Historical Prices |
MRH is categorized under the Financials sector; below are some other companies in the same sector:
MRLN Historical Stock Prices
Free MRH Email Alerts:
|
MRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.