MRGE (MRGE) has the following price history information. Looking back at MRGE historical stock prices for the last five trading days, on April 18, 2024, MRGE opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 213.30K shares. On April 19, 2024, MRGE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 15.00K shares. On April 22, 2024, MRGE opened at $0.02, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 215.60K shares. On April 23, 2024, MRGE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100.00K shares. On April 24, 2024, MRGE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 206.00K shares.

MRGE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRGE shares, starting with a $10,000 purchase of MRGE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/08/2021
End date:	04/24/2024
Start price/share:	$0.34
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-96.18%
Average Annual Total Return:	-62.92%
Starting investment:	$10,000.00
Ending investment:	$382.20
Years:	3.29

MRGE Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.02	$0.02	$0.01	$0.01	213.30K
04/19/2024	$0.01	$0.01	$0.01	$0.01	15.00K
04/22/2024	$0.02	$0.02	$0.01	$0.01	215.60K
04/23/2024	$0.01	$0.01	$0.01	$0.01	100.00K
04/24/2024	$0.01	$0.01	$0.01	$0.01	206.00K

About MRGE

Merge Healthcare develops enterprise imaging software solutions that facilitate the management of images. Co. has two segments: Merge Healthcare, which markets, sells and implements interoperability, imaging and clinical solutions to healthcare providers; and Merge Data and Analytics, which focuses on data capture software for clinical trials and other solutions. Co. products and services include: image interoperability platform; clinical and financial information systems; clinical and financial information systems; software development toolkits, technologies and platforms; and hosted software solutions for clinical trial data management.

MRGE Historical Closing Prices
Date	Close
04/18/2024	$0.01
04/19/2024	$0.01
04/22/2024	$0.01
04/23/2024	$0.01
04/24/2024	$0.01

Technology Historical Prices

MRGE is categorized under the Technology sector; below are some other companies in the same sector: MRIN Historical Stock Prices MRVC Historical Stock Prices MRVL Historical Stock Prices MSC Historical Stock Prices MSCC Historical Stock Prices MSDI Historical Stock Prices MSFT Historical Stock Prices MSI Historical Stock Prices MSPD Historical Stock Prices MSTR Historical Stock Prices Free MRGE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

MRGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.