Historical Stock Price
MRG historical stock prices picture
MRG (MRG) has the following price history information. Looking back at MRG historical stock prices for the last five trading days, on July 19, 2002, MRG opened at $17.25, traded as high as $17.45 and as low as $16.90, and closed at $17.45. Trading volume was a total of 78.10K shares. On July 22, 2002, MRG opened at $17.35, traded as high as $17.35 and as low as $16.89, and closed at $16.95. Trading volume was a total of 70.30K shares. On July 23, 2002, MRG opened at $16.92, traded as high as $16.98 and as low as $16.85, and closed at $16.95. Trading volume was a total of 78.60K shares. On July 24, 2002, MRG opened at $16.95, traded as high as $17.03 and as low as $16.95, and closed at $16.97. Trading volume was a total of 105.30K shares. On July 25, 2002, MRG opened at $16.97, traded as high as $17.00 and as low as $16.95, and closed at $16.96. Trading volume was a total of 11.90K shares.

MRG Historical Stock Prices By Date:

MRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRG shares, starting with a $10,000 purchase of MRG, and working forward through the historical stock price information to today. MRG -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
07/19/2002 $17.25 $17.45 $16.90 $17.45 78.10K
07/22/2002 $17.35 $17.35 $16.89 $16.95 70.30K
07/23/2002 $16.92 $16.98 $16.85 $16.95 78.60K
07/24/2002 $16.95 $17.03 $16.95 $16.97 105.30K
07/25/2002 $16.97 $17.00 $16.95 $16.96 11.90K
Engaged in the business of owning and operating restaurants under the names Morton's of Chicago Steakhouse ('Morton's') and Bertolini's Authentic Trattoria ('Bertolini's').
Date Close
07/19/2002$17.45
07/22/2002$16.95
07/23/2002$16.95
07/24/2002$16.97
07/25/2002$16.96
MRG is categorized under the Technology sector; below are some other companies in the same sector:

MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices

Email EnvelopeFree MRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.