Home |
Free Dividend Report |
Stock Splits Calendar |
MRF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
American Income Fund (MRF) has the following price history information. Looking back at MRF historical stock prices for the last five trading days, on August 29, 2014, MRF opened at $7.61, traded as high as $7.64 and as low as $7.60, and closed at $7.60. Trading volume was a total of 5.40K shares. On September 02, 2014, MRF opened at $7.60, traded as high as $7.62 and as low as $7.60, and closed at $7.61. Trading volume was a total of 3.90K shares. On September 03, 2014, MRF opened at $7.62, traded as high as $7.65 and as low as $7.62, and closed at $7.63. Trading volume was a total of 8.30K shares. On September 04, 2014, MRF opened at $7.61, traded as high as $7.62 and as low as $7.61, and closed at $7.62. Trading volume was a total of 2.10K shares. On September 05, 2014, MRF opened at $7.62, traded as high as $7.63 and as low as $7.59, and closed at $7.60. Trading volume was a total of 5.70K shares.
MRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Income Fund shares, starting with a $10,000 purchase of MRF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/05/2014 | ||
Start price/share: | $7.67 | ||
End price/share: | $7.60 | ||
Starting shares: | 1,303.78 | ||
Ending shares: | 1,338.08 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 1.69% | ||
Annualized Gain: | 4.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,169.00 | ||
Years: | 0.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/05/2014 | ||
Start price/share: | $7.67 | ||
End price/share: | $7.60 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 1.69% | ||
Annualized Gain: | 4.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,169.00 | ||
Years: | 0.36 |
MRF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/29/2014 | $7.61 | $7.64 | $7.60 | $7.60 | 5.40K |
09/02/2014 | $7.60 | $7.62 | $7.60 | $7.61 | 3.90K |
09/03/2014 | $7.62 | $7.65 | $7.62 | $7.63 | 8.30K |
09/04/2014 | $7.61 | $7.62 | $7.61 | $7.62 | 2.10K |
09/05/2014 | $7.62 | $7.63 | $7.59 | $7.60 | 5.70K |
About American Income Fund |
American Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to achieve high monthly income consistent with prudent risk to capital. The Fund invests primarily in fixed-income securities, including, but not limited to, mortgage-backed securities, asset-backed securities, and high yield and investment grade corporate bonds. It also invests in debt securities, such as collateralized mortgage obligations and asset-backed securities, high-yield bonds, corporate bonds, and preferred stock. As of Aug 31 2012, the Fund's investment portfolio totaled $107,773,319 and its assets totaled $109,086,425. |
MRF Historical Closing Prices | |
Date | Close |
08/29/2014 | $7.60 |
09/02/2014 | $7.61 |
09/03/2014 | $7.63 |
09/04/2014 | $7.62 |
09/05/2014 | $7.60 |
Financials Historical Prices |
MRF is categorized under the Financials sector; below are some other companies in the same sector:
MRH Historical Stock Prices
Free MRF Email Alerts:
|
MRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.