Historical Stock Price
MRD historical stock prices picture
MRD (MRD) has the following price history information. Looking back at MRD historical stock prices for the last five trading days, on February 09, 2017, MRD opened at $2.80, traded as high as $2.84 and as low as $2.54, and closed at $2.80. Trading volume was a total of 23.10K shares. On February 10, 2017, MRD opened at $2.65, traded as high as $2.77 and as low as $2.60, and closed at $2.70. Trading volume was a total of 14.20K shares. On February 13, 2017, MRD opened at $2.89, traded as high as $3.00 and as low as $2.62, and closed at $3.00. Trading volume was a total of 50.70K shares. On February 14, 2017, MRD opened at $2.85, traded as high as $2.88 and as low as $2.53, and closed at $2.73. Trading volume was a total of 12.60K shares. On February 15, 2017, MRD opened at $2.81, traded as high as $2.86 and as low as $2.76, and closed at $2.78. Trading volume was a total of 24.30K shares.

MRD Historical Stock Prices By Date:

MRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRD shares, starting with a $10,000 purchase of MRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/15/2017
Start price/share: $0.60
End price/share: $2.78
Dividends collected/share: $0.00
Total return: 363.33%
Average Annual Total Return: 70.32%
Starting investment: $10,000.00
Ending investment: $46,335.98
Years: 2.88
Date Open High Low Close Volume
02/09/2017 $2.80 $2.84 $2.54 $2.80 23.10K
02/10/2017 $2.65 $2.77 $2.60 $2.70 14.20K
02/13/2017 $2.89 $3.00 $2.62 $3.00 50.70K
02/14/2017 $2.85 $2.88 $2.53 $2.73 12.60K
02/15/2017 $2.81 $2.86 $2.76 $2.78 24.30K
Memorial Resource Development is an independent natural gas and oil company focused on the acquisition, exploration and development of natural gas and oil properties with substantially all of its activity in the Terryville Complex of North Louisiana, where Co. is targeting natural gas opportunities in multiple zones in the Cotton Valley formation. Co. has two reportable business segments: MRD and MEMP (Memorial Production Partners LP). At Dec 31 2015, Co. had total proved reserves of 1.38 trillion cubic feet of gas equivalent, consisting of 13.2 million barrels of oil, 973.81 billion cubic feet of natural gas, and 54.2 million barrels of natural gas liquids.
Date Close
02/09/2017$2.80
02/10/2017$2.70
02/13/2017$3.00
02/14/2017$2.73
02/15/2017$2.78
MRD is categorized under the Energy sector; below are some other companies in the same sector:

MRO Historical Stock Prices
MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices

Email EnvelopeFree MRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.