Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MRCY Historical Stock Prices |
| Preferred Stock Newsletter |
| MRCY Options Chain |
| Stock Message Boards |
Mercury Systems (MRCY) has the following price history information. Looking back at MRCY historical stock prices for the last five trading days, on April 15, 2024, MRCY opened at $28.65, traded as high as $29.30 and as low as $28.11, and closed at $28.40. Trading volume was a total of 365.60K shares. On April 16, 2024, MRCY opened at $28.26, traded as high as $28.26 and as low as $27.53, and closed at $27.56. Trading volume was a total of 289.50K shares. On April 17, 2024, MRCY opened at $27.57, traded as high as $27.86 and as low as $27.18, and closed at $27.46. Trading volume was a total of 337.70K shares. On April 18, 2024, MRCY opened at $27.58, traded as high as $28.67 and as low as $27.21, and closed at $28.31. Trading volume was a total of 348.40K shares. On April 19, 2024, MRCY opened at $28.11, traded as high as $28.56 and as low as $27.71, and closed at $27.98. Trading volume was a total of 390.20K shares.
MRCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mercury Systems shares, starting with a $10,000 purchase of MRCY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $14.21 | |
| End price/share: | $27.98 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 96.90% | |
| Average Annual Total Return: | 7.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,689.91 | |
| Years: | 10.00 | |
 | |||||
| MRCY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $28.65 | $29.30 | $28.11 | $28.40 | 365.60K |
| 04/16/2024 | $28.26 | $28.26 | $27.53 | $27.56 | 289.50K |
| 04/17/2024 | $27.57 | $27.86 | $27.18 | $27.46 | 337.70K |
| 04/18/2024 | $27.58 | $28.67 | $27.21 | $28.31 | 348.40K |
| 04/19/2024 | $28.11 | $28.56 | $27.71 | $27.98 | 390.20K |
|
| About Mercury Systems |
| Mercury Systems is a technology company serving the aerospace and defense industry, positioned at the intersection of high-tech and defense. Co. groups its products into the following categories: components, which includes the basic building blocks of an electronic system; modules and subassemblies, which combines multiple components to serve a range of functions, including processing, networking and graphics display; and integrated subsystems, which brings components, modules and/or sub-assemblies into one system, enabled with software. Co. provides modular open systems architectures for its products, including standards such as RACEway, RapidIO, VXS, VPX, REDI, and OpenVPX. |
| MRCY Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $28.40 |
| 04/16/2024 | $27.56 |
| 04/17/2024 | $27.46 |
| 04/18/2024 | $28.31 |
| 04/19/2024 | $27.98 |
| Industrials Historical Prices |
| MRCY is categorized under the Industrials sector; below are some other companies in the same sector:
MRDN Historical Stock Prices Also explore: MRCY shares outstanding history
|
Free MRCY Email Alerts:
MRCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.